{"status":"ok","unit":"","title":"Notowania od 2000-01-31 do 2026-06-08","series":[{"name":"Notowanie","area":true,"data":[["2000-01-31",38.1],["2000-02-29",37.8],["2000-03-31",38.51],["2000-04-30",37.45],["2000-05-31",37.73],["2000-06-30",38.64],["2000-07-31",37.82],["2000-08-31",37.6],["2000-09-30",37.34],["2000-10-31",36.82],["2000-11-30",37.5],["2000-12-31",38.93],["2001-01-31",38.91],["2001-02-28",38.94],["2001-03-31",37.93],["2001-04-30",37.91],["2001-05-31",37.32],["2001-06-30",37.1],["2001-07-31",37.73],["2001-08-31",39.28],["2001-09-30",39.4],["2001-10-31",39.72],["2001-11-30",38.78],["2001-12-31",37.67],["2002-01-31",37.41],["2002-02-28",37.54],["2002-03-31",37.12],["2002-04-30",38.2],["2002-05-31",38.98],["2002-06-30",40.51],["2002-07-31",40.68],["2002-08-31",41.53],["2002-09-30",41.59],["2002-10-31",41.38],["2002-11-30",41.51],["2002-12-31",43.03],["2003-01-31",43.71],["2003-02-28",43.93],["2003-03-31",43.89],["2003-04-30",44.41],["2003-05-31",46.35],["2003-06-30",45.39],["2003-07-31",44.44],["2003-08-31",43.81],["2003-09-30",45.95],["2003-10-31",45.6],["2003-11-30",46.2],["2003-12-31",47.64],["2004-01-31",47.51],["2004-02-29",47.76],["2004-03-31",48.15],["2004-04-02",48.24],["2004-04-05",47.52],["2004-04-06",47.37],["2004-04-07",47.49],["2004-04-08",47.59],["2004-04-13",47.27],["2004-04-14",46.88],["2004-04-15",46.74],["2004-04-16",46.85],["2004-04-19",47.11],["2004-04-20",46.86],["2004-04-21",46.51],["2004-04-22",46.55],["2004-04-23",46.69],["2004-04-26",46.56],["2004-04-27",46.57],["2004-04-28",46.58],["2004-04-29",46.29],["2004-04-30",46.5],["2004-05-03",46.55],["2004-05-04",46.67],["2004-05-05",46.85],["2004-05-06",46.73],["2004-05-07",46.36],["2004-05-10",45.7],["2004-05-11",45.66],["2004-05-12",45.79],["2004-05-13",45.56],["2004-05-14",45.5],["2004-05-17",46.01],["2004-05-18",45.93],["2004-05-19",45.97],["2004-05-21",46.21],["2004-05-24",45.97],["2004-05-25",46.15],["2004-05-26",46.39],["2004-05-27",46.52],["2004-05-28",46.55],["2004-05-31",46.55],["2004-06-01",46.6],["2004-06-02",46.5],["2004-06-03",46.36],["2004-06-04",46.3],["2004-06-07",46.54],["2004-06-08",46.58],["2004-06-09",46.46],["2004-06-10",46.11],["2004-06-11",45.97],["2004-06-14",45.85],["2004-06-15",45.93],["2004-06-16",46.12],["2004-06-17",46.18],["2004-06-18",46.2],["2004-06-21",46.37],["2004-06-22",46.3],["2004-06-24",46.49],["2004-06-25",46.53],["2004-06-28",46.53],["2004-06-29",46.39],["2004-06-30",46.44],["2004-07-01",46.56],["2004-07-02",46.58],["2004-07-05",46.82],["2004-07-06",46.81],["2004-07-07",47.05],["2004-07-08",47.03],["2004-07-09",47.08],["2004-07-12",47.16],["2004-07-13",47.07],["2004-07-14",46.98],["2004-07-15",46.94],["2004-07-16",46.97],["2004-07-19",47.22],["2004-07-20",47.21],["2004-07-21",46.87],["2004-07-22",46.76],["2004-07-23",46.66],["2004-07-26",46.65],["2004-07-27",46.64],["2004-07-28",46.3],["2004-07-29",46.27],["2004-07-30",46.41],["2004-07-31",46.41],["2004-08-02",46.49],["2004-08-03",46.4],["2004-08-04",46.41],["2004-08-05",46.59],["2004-08-06",46.63],["2004-08-09",47.09],["2004-08-10",47.09],["2004-08-11",46.93],["2004-08-12",47.03],["2004-08-13",46.92],["2004-08-16",47.24],["2004-08-17",47.2],["2004-08-18",47.25],["2004-08-19",47.33],["2004-08-20",47.31],["2004-08-23",47.16],["2004-08-24",46.92],["2004-08-25",46.85],["2004-08-26",46.86],["2004-08-27",47.01],["2004-08-30",47.05],["2004-08-31",47.2],["2004-09-01",47.4],["2004-09-02",47.35],["2004-09-03",47.29],["2004-09-06",47.02],["2004-09-07",47.07],["2004-09-08",47.02],["2004-09-09",47.32],["2004-09-10",47.35],["2004-09-13",47.44],["2004-09-14",47.42],["2004-09-15",47.46],["2004-09-16",47.27],["2004-09-17",47.45],["2004-09-20",47.34],["2004-09-21",47.57],["2004-09-22",47.53],["2004-09-23",47.67],["2004-09-24",47.61],["2004-09-27",47.55],["2004-09-28",47.61],["2004-09-29",47.58],["2004-09-30",47.53],["2004-10-01",47.61],["2004-10-04",47.42],["2004-10-05",47.38],["2004-10-06",47.39],["2004-10-07",47.36],["2004-10-08",47.54],["2004-10-11",47.82],["2004-10-12",47.67],["2004-10-13",47.71],["2004-10-14",47.9],["2004-10-15",47.99],["2004-10-18",48.06],["2004-10-19",48.16],["2004-10-20",48.35],["2004-10-21",48.55],["2004-10-22",48.53],["2004-10-25",49.03],["2004-10-26",48.96],["2004-10-27",48.96],["2004-10-28",48.66],["2004-10-29",48.88],["2004-10-31",48.88],["2004-11-02",48.74],["2004-11-03",48.73],["2004-11-04",49.11],["2004-11-05",49.1],["2004-11-08",49.26],["2004-11-09",49.17],["2004-11-10",49.34],["2004-11-11",49.07],["2004-11-12",49.27],["2004-11-15",49.42],["2004-11-16",49.48],["2004-11-17",49.68],["2004-11-18",49.71],["2004-11-19",49.77],["2004-11-22",49.83],["2004-11-23",49.93],["2004-11-24",50.12],["2004-11-25",50.3],["2004-11-26",50.3],["2004-11-29",50.18],["2004-11-30",50.27],["2004-12-01",50.3],["2004-12-02",50.3],["2004-12-03",50.25],["2004-12-06",50.66],["2004-12-07",50.73],["2004-12-08",50.41],["2004-12-09",50.42],["2004-12-10",50.13],["2004-12-13",50.34],["2004-12-14",50.47],["2004-12-15",50.68],["2004-12-16",50.73],["2004-12-17",50.35],["2004-12-20",50.53],["2004-12-21",50.57],["2004-12-22",50.45],["2004-12-23",50.66],["2004-12-27",50.73],["2004-12-28",50.9],["2004-12-29",50.73],["2004-12-30",50.67],["2004-12-31",50.91],["2005-01-03",50.74],["2005-01-04",50.56],["2005-01-05",50.16],["2005-01-06",50.13],["2005-01-07",50.27],["2005-01-10",50.12],["2005-01-11",50.29],["2005-01-12",50.28],["2005-01-13",50.6],["2005-01-14",50.43],["2005-01-17",50.52],["2005-01-18",50.38],["2005-01-19",50.71],["2005-01-20",50.38],["2005-01-21",50.37],["2005-01-24",50.66],["2005-01-25",50.6],["2005-01-26",50.47],["2005-01-27",50.52],["2005-01-28",50.56],["2005-01-31",50.58],["2005-02-01",50.6],["2005-02-02",50.69],["2005-02-03",50.56],["2005-02-04",50.59],["2005-02-07",50.24],["2005-02-08",50],["2005-02-09",50.08],["2005-02-10",50.06],["2005-02-11",50.12],["2005-02-14",50.36],["2005-02-15",50.36],["2005-02-16",50.38],["2005-02-17",50.31],["2005-02-18",50.14],["2005-02-21",50.16],["2005-02-22",50.49],["2005-02-23",50.45],["2005-02-24",50.51],["2005-02-25",50.22],["2005-02-28",50.57],["2005-03-01",50.39],["2005-03-02",50.11],["2005-03-03",50.17],["2005-03-04",50.15],["2005-03-07",50.46],["2005-03-08",50.52],["2005-03-09",50.65],["2005-03-10",50.61],["2005-03-11",50.58],["2005-03-14",50.46],["2005-03-15",50.53],["2005-03-16",50.51],["2005-03-17",50.55],["2005-03-18",50.32],["2005-03-21",50.05],["2005-03-22",50.1],["2005-03-23",49.65],["2005-03-24",49.54],["2005-03-29",49.44],["2005-03-30",49.41],["2005-03-31",49.6],["2005-04-01",49.67],["2005-04-04",49.49],["2005-04-05",49.36],["2005-04-06",49.48],["2005-04-07",49.56],["2005-04-08",49.41],["2005-04-11",49.63],["2005-04-12",49.67],["2005-04-13",49.69],["2005-04-14",49.51],["2005-04-15",49.53],["2005-04-18",49.9],["2005-04-19",49.95],["2005-04-20",50.11],["2005-04-21",50.12],["2005-04-22",50.15],["2005-04-25",50.13],["2005-04-26",50.13],["2005-04-27",50.06],["2005-04-28",50.11],["2005-04-29",50.23],["2005-05-02",50.12],["2005-05-03",50.05],["2005-05-04",50.19],["2005-05-06",50.17],["2005-05-09",49.84],["2005-05-10",49.87],["2005-05-11",50.01],["2005-05-12",49.8],["2005-05-13",49.58],["2005-05-17",49.54],["2005-05-18",49.54],["2005-05-19",49.62],["2005-05-20",49.5],["2005-05-23",49.37],["2005-05-24",49.6],["2005-05-25",49.52],["2005-05-26",49.42],["2005-05-27",49.42],["2005-05-30",49.38],["2005-05-31",49.18],["2005-06-01",49.15],["2005-06-02",49.25],["2005-06-03",49.43],["2005-06-06",49.38],["2005-06-07",49.59],["2005-06-08",49.62],["2005-06-09",49.41],["2005-06-10",49.35],["2005-06-13",48.86],["2005-06-14",48.95],["2005-06-15",48.73],["2005-06-16",48.82],["2005-06-17",48.94],["2005-06-20",49.02],["2005-06-21",48.9],["2005-06-22",49.13],["2005-06-24",49.18],["2005-06-27",49.37],["2005-06-28",49.2],["2005-06-29",49.16],["2005-06-30",49.08],["2005-07-01",49.08],["2005-07-04",48.65],["2005-07-05",48.53],["2005-07-06",48.52],["2005-07-07",48.69],["2005-07-08",48.58],["2005-07-11",48.62],["2005-07-12",48.98],["2005-07-13",48.91],["2005-07-14",48.66],["2005-07-15",48.67],["2005-07-18",48.62],["2005-07-19",48.41],["2005-07-20",48.57],["2005-07-21",48.75],["2005-07-22",48.88],["2005-07-25",48.65],["2005-07-26",48.51],["2005-07-27",48.49],["2005-07-28",48.66],["2005-07-29",48.75],["2005-08-01",48.89],["2005-08-02",48.85],["2005-08-03",48.98],["2005-08-04",49.03],["2005-08-05",48.99],["2005-08-08",48.97],["2005-08-09",48.95],["2005-08-10",49.09],["2005-08-11",49.2],["2005-08-12",49.47],["2005-08-16",49.36],["2005-08-17",49.34],["2005-08-18",49.24],["2005-08-19",49.08],["2005-08-22",49.12],["2005-08-23",49.09],["2005-08-24",49.17],["2005-08-25",49.39],["2005-08-26",49.46],["2005-08-29",49.4],["2005-08-30",49.08],["2005-08-31",49.21],["2005-09-01",49.77],["2005-09-02",50.16],["2005-09-05",50.23],["2005-09-06",50.03],["2005-09-07",49.92],["2005-09-08",49.74],["2005-09-09",49.73],["2005-09-12",49.55],["2005-09-13",49.43],["2005-09-14",49.54],["2005-09-15",49.31],["2005-09-16",49.22],["2005-09-19",49],["2005-09-20",49.1],["2005-09-21",49.23],["2005-09-22",49.27],["2005-09-23",49.04],["2005-09-26",48.69],["2005-09-27",48.57],["2005-09-28",48.53],["2005-09-29",48.62],["2005-09-30",48.55],["2005-10-03",48.23],["2005-10-04",48.18],["2005-10-05",48.34],["2005-10-06",48.51],["2005-10-07",48.64],["2005-10-10",48.59],["2005-10-11",48.41],["2005-10-12",48.21],["2005-10-13",48.04],["2005-10-14",48.06],["2005-10-17",48.1],["2005-10-18",47.84],["2005-10-19",47.97],["2005-10-20",47.88],["2005-10-21",48.05],["2005-10-24",47.96],["2005-10-25",48.04],["2005-10-26",47.91],["2005-10-27",47.96],["2005-10-28",48.03],["2005-10-31",47.78],["2005-11-02",47.59],["2005-11-03",47.67],["2005-11-04",47.35],["2005-11-07",47.14],["2005-11-08",46.99],["2005-11-09",47.09],["2005-11-10",47.05],["2005-11-11",46.99],["2005-11-14",47.06],["2005-11-15",46.84],["2005-11-16",46.99],["2005-11-17",47.1],["2005-11-18",47],["2005-11-21",47.21],["2005-11-22",47.08],["2005-11-23",47.34],["2005-11-24",47.43],["2005-11-25",47.31],["2005-11-28",47.23],["2005-11-29",47.47],["2005-11-30",47.26],["2005-12-01",47.28],["2005-12-02",47.02],["2005-12-05",47.09],["2005-12-06",47.2],["2005-12-07",47.16],["2005-12-08",47.3],["2005-12-09",47.33],["2005-12-12",47.42],["2005-12-13",47.49],["2005-12-14",47.91],["2005-12-15",48.21],["2005-12-16",48.13],["2005-12-19",48.21],["2005-12-20",48.09],["2005-12-21",47.8],["2005-12-22",47.7],["2005-12-23",47.87],["2005-12-27",47.91],["2005-12-28",48.07],["2005-12-29",47.86],["2005-12-30",47.93],["2006-01-02",47.85],["2006-01-03",48.02],["2006-01-04",48.44],["2006-01-05",48.57],["2006-01-06",48.58],["2006-01-09",48.82],["2006-01-10",48.86],["2006-01-11",48.77],["2006-01-12",48.95],["2006-01-13",48.79],["2006-01-16",48.94],["2006-01-17",48.81],["2006-01-18",48.88],["2006-01-19",48.73],["2006-01-20",48.7],["2006-01-23",49.11],["2006-01-24",49.07],["2006-01-25",49.05],["2006-01-26",48.77],["2006-01-27",48.53],["2006-01-30",48.36],["2006-01-31",48.39],["2006-02-01",48.43],["2006-02-02",48.16],["2006-02-03",48.16],["2006-02-06",48.11],["2006-02-07",48.13],["2006-02-08",48.04],["2006-02-09",48.03],["2006-02-10",48.17],["2006-02-13",47.86],["2006-02-14",47.92],["2006-02-15",47.93],["2006-02-16",47.8],["2006-02-17",47.81],["2006-02-20",48.06],["2006-02-21",47.92],["2006-02-22",47.91],["2006-02-23",48.16],["2006-02-24",48.04],["2006-02-27",48.01],["2006-02-28",48.03],["2006-03-01",48.16],["2006-03-02",48.03],["2006-03-03",48.04],["2006-03-06",47.96],["2006-03-07",47.6],["2006-03-08",47.58],["2006-03-09",47.63],["2006-03-10",47.49],["2006-03-13",47.4],["2006-03-14",47.52],["2006-03-15",47.76],["2006-03-16",47.85],["2006-03-17",48.2],["2006-03-20",48.17],["2006-03-21",48.07],["2006-03-22",47.89],["2006-03-23",47.9],["2006-03-24",47.64],["2006-03-27",47.98],["2006-03-28",47.89],["2006-03-29",47.62],["2006-03-30",47.66],["2006-03-31",47.61],["2006-04-03",47.51],["2006-04-04",47.76],["2006-04-05",47.96],["2006-04-06",48.03],["2006-04-07",47.66],["2006-04-10",47.47],["2006-04-11",47.51],["2006-04-12",47.65],["2006-04-13",47.42],["2006-04-18",47.75],["2006-04-19",47.99],["2006-04-20",47.89],["2006-04-21",47.93],["2006-04-24",48.19],["2006-04-25",48.16],["2006-04-26",48.07],["2006-04-27",48.14],["2006-04-28",48.46],["2006-05-02",48.7],["2006-05-03",48.73],["2006-05-04",48.57],["2006-05-05",48.75],["2006-05-08",49.09],["2006-05-09",48.9],["2006-05-10",49.18],["2006-05-11",48.95],["2006-05-12",49.37],["2006-05-15",49.07],["2006-05-16",49.18],["2006-05-17",49.37],["2006-05-18",49.03],["2006-05-19",49.04],["2006-05-22",49.1],["2006-05-23",49.35],["2006-05-24",49.37],["2006-05-26",49.3],["2006-05-29",49.2],["2006-05-30",49.38],["2006-05-31",49.34],["2006-06-01",49],["2006-06-02",49.17],["2006-06-06",49.35],["2006-06-07",49.17],["2006-06-08",49.05],["2006-06-09",48.98],["2006-06-12",48.93],["2006-06-13",48.89],["2006-06-14",48.86],["2006-06-15",48.79],["2006-06-16",48.8],["2006-06-19",48.59],["2006-06-20",48.56],["2006-06-21",48.63],["2006-06-22",48.5],["2006-06-26",48.29],["2006-06-27",48.27],["2006-06-28",48.31],["2006-06-29",48.24],["2006-06-30",48.69],["2006-07-03",48.86],["2006-07-04",48.89],["2006-07-05",48.79],["2006-07-06",48.65],["2006-07-07",48.83],["2006-07-10",48.94],["2006-07-11",48.87],["2006-07-12",48.85],["2006-07-13",48.78],["2006-07-14",48.83],["2006-07-17",48.52],["2006-07-18",48.54],["2006-07-19",48.36],["2006-07-20",48.75],["2006-07-21",48.97],["2006-07-24",48.8],["2006-07-25",48.9],["2006-07-26",48.71],["2006-07-27",49.14],["2006-07-28",49.03],["2006-07-31",49.28],["2006-08-01",49.28],["2006-08-02",49.28],["2006-08-03",49.12],["2006-08-04",49.24],["2006-08-07",49.44],["2006-08-08",49.39],["2006-08-09",49.46],["2006-08-10",49.39],["2006-08-11",49.15],["2006-08-14",48.96],["2006-08-16",49.15],["2006-08-17",49.44],["2006-08-18",49.28],["2006-08-21",49.5],["2006-08-22",49.46],["2006-08-23",49.43],["2006-08-24",49.45],["2006-08-25",49.31],["2006-08-28",49.39],["2006-08-29",49.42],["2006-08-30",49.45],["2006-08-31",49.55],["2006-09-01",49.51],["2006-09-04",49.58],["2006-09-05",49.51],["2006-09-06",49.37],["2006-09-07",49.28],["2006-09-08",49.23],["2006-09-11",49.2],["2006-09-12",49.12],["2006-09-13",49.12],["2006-09-14",49.15],["2006-09-15",49.08],["2006-09-18",49.01],["2006-09-19",49.07],["2006-09-20",49.18],["2006-09-21",49.32],["2006-09-22",49.6],["2006-09-25",49.59],["2006-09-26",49.61],["2006-09-27",49.55],["2006-09-28",49.52],["2006-09-29",49.4],["2006-10-02",49.3],["2006-10-03",49.42],["2006-10-04",49.3],["2006-10-05",49.37],["2006-10-06",49.28],["2006-10-09",49.13],["2006-10-10",49.02],["2006-10-11",48.98],["2006-10-12",48.96],["2006-10-13",48.94],["2006-10-16",48.93],["2006-10-17",48.99],["2006-10-18",49.01],["2006-10-19",49.02],["2006-10-20",49.12],["2006-10-23",48.95],["2006-10-24",48.9],["2006-10-25",48.99],["2006-10-26",49.14],["2006-10-27",49.32],["2006-10-30",49.53],["2006-10-31",49.5],["2006-11-02",49.81],["2006-11-03",49.73],["2006-11-06",49.44],["2006-11-07",49.58],["2006-11-08",49.71],["2006-11-09",49.68],["2006-11-10",49.9],["2006-11-13",49.82],["2006-11-14",49.79],["2006-11-15",49.71],["2006-11-16",49.75],["2006-11-17",49.64],["2006-11-20",49.83],["2006-11-21",49.83],["2006-11-22",49.99],["2006-11-23",50.18],["2006-11-24",50.48],["2006-11-27",50.47],["2006-11-28",50.52],["2006-11-29",50.58],["2006-11-30",50.62],["2006-12-01",50.78],["2006-12-04",50.97],["2006-12-05",51.04],["2006-12-06",50.97],["2006-12-07",50.93],["2006-12-08",50.84],["2006-12-11",50.5],["2006-12-12",50.65],["2006-12-13",50.85],["2006-12-14",50.54],["2006-12-15",50.35],["2006-12-18",50.33],["2006-12-19",50.41],["2006-12-20",50.53],["2006-12-21",50.44],["2006-12-22",50.46],["2006-12-27",50.33],["2006-12-28",50.23],["2006-12-29",50.26],["2007-01-02",50.41],["2007-01-03",50.31],["2007-01-04",50.14],["2007-01-05",50.12],["2007-01-08",50.04],["2007-01-09",50],["2007-01-10",49.91],["2007-01-11",50.03],["2007-01-12",49.88],["2007-01-15",49.97],["2007-01-16",50.05],["2007-01-17",49.97],["2007-01-18",49.86],["2007-01-19",49.99],["2007-01-22",49.96],["2007-01-23",50.11],["2007-01-24",50.04],["2007-01-25",50.06],["2007-01-26",49.74],["2007-01-29",49.73],["2007-01-30",49.79],["2007-01-31",49.81],["2007-02-01",50.1],["2007-02-02",50.04],["2007-02-05",50],["2007-02-06",50.1],["2007-02-07",50.17],["2007-02-08",50.12],["2007-02-09",50.06],["2007-02-12",49.91],["2007-02-13",49.97],["2007-02-14",50.14],["2007-02-15",50.4],["2007-02-16",50.48],["2007-02-19",50.45],["2007-02-20",50.4],["2007-02-21",50.38],["2007-02-22",50.28],["2007-02-23",50.31],["2007-02-26",50.54],["2007-02-27",50.77],["2007-02-28",50.86],["2007-03-01",50.91],["2007-03-02",50.89],["2007-03-05",50.96],["2007-03-06",50.91],["2007-03-07",50.92],["2007-03-08",50.93],["2007-03-09",50.88],["2007-03-12",50.84],["2007-03-13",50.96],["2007-03-14",51.07],["2007-03-15",50.98],["2007-03-16",51.19],["2007-03-19",51.05],["2007-03-20",51.03],["2007-03-21",51.07],["2007-03-22",51.2],["2007-03-23",51.01],["2007-03-26",50.88],["2007-03-27",50.96],["2007-03-28",51.02],["2007-03-29",50.98],["2007-03-30",50.87],["2007-04-02",50.97],["2007-04-03",50.87],["2007-04-04",50.84],["2007-04-05",50.88],["2007-04-10",50.81],["2007-04-11",50.86],["2007-04-12",50.85],["2007-04-13",51.02],["2007-04-16",50.95],["2007-04-17",50.99],["2007-04-18",51.24],["2007-04-19",51.29],["2007-04-20",51.22],["2007-04-23",51.19],["2007-04-24",51.32],["2007-04-25",51.42],["2007-04-26",51.3],["2007-04-27",51.22],["2007-04-30",51.22],["2007-05-02",51.12],["2007-05-03",51.16],["2007-05-04",51.1],["2007-05-07",51.21],["2007-05-08",51.19],["2007-05-09",51.1],["2007-05-10",51.06],["2007-05-11",51.08],["2007-05-14",51.03],["2007-05-15",50.96],["2007-05-16",51.02],["2007-05-18",50.75],["2007-05-21",50.63],["2007-05-22",50.66],["2007-05-23",50.61],["2007-05-24",50.56],["2007-05-25",50.5],["2007-05-29",50.54],["2007-05-30",50.45],["2007-05-31",50.45],["2007-06-01",50.36],["2007-06-04",50.45],["2007-06-05",50.51],["2007-06-06",50.46],["2007-06-07",50.31],["2007-06-08",49.93],["2007-06-11",49.89],["2007-06-12",49.77],["2007-06-13",49.53],["2007-06-14",49.61],["2007-06-15",49.53],["2007-06-18",49.73],["2007-06-19",49.83],["2007-06-20",49.89],["2007-06-21",49.84],["2007-06-22",49.81],["2007-06-25",49.96],["2007-06-26",50.07],["2007-06-27",50.16],["2007-06-28",50.14],["2007-06-29",50.17],["2007-07-02",50.46],["2007-07-03",50.29],["2007-07-04",50.18],["2007-07-05",50.1],["2007-07-06",49.95],["2007-07-09",49.91],["2007-07-10",50.06],["2007-07-11",50.23],["2007-07-12",50.11],["2007-07-13",50.07],["2007-07-16",50.11],["2007-07-17",50.15],["2007-07-18",50.14],["2007-07-19",50.22],["2007-07-20",50.35],["2007-07-23",50.46],["2007-07-24",50.45],["2007-07-25",50.47],["2007-07-26",50.55],["2007-07-27",50.59],["2007-07-30",50.68],["2007-07-31",50.61],["2007-08-01",50.64],["2007-08-02",50.62],["2007-08-03",50.77],["2007-08-06",50.81],["2007-08-07",50.69],["2007-08-08",50.62],["2007-08-09",50.62],["2007-08-10",50.67],["2007-08-13",50.65],["2007-08-14",50.63],["2007-08-16",50.81],["2007-08-17",50.88],["2007-08-20",50.84],["2007-08-21",50.94],["2007-08-22",50.84],["2007-08-23",50.86],["2007-08-24",50.92],["2007-08-27",50.95],["2007-08-28",51.03],["2007-08-29",51.1],["2007-08-30",51.02],["2007-08-31",50.99],["2007-09-03",50.96],["2007-09-04",51],["2007-09-05",50.98],["2007-09-06",51.15],["2007-09-07",51.18],["2007-09-10",51.38],["2007-09-11",51.41],["2007-09-12",51.34],["2007-09-13",51.3],["2007-09-14",51.22],["2007-09-17",51.26],["2007-09-18",51.2],["2007-09-19",51.19],["2007-09-20",51.13],["2007-09-21",50.99],["2007-09-24",51.01],["2007-09-25",51.06],["2007-09-26",51.02],["2007-09-27",51.04],["2007-09-28",51.24],["2007-10-01",51.24],["2007-10-02",51.24],["2007-10-03",51.31],["2007-10-04",51.29],["2007-10-05",51.27],["2007-10-08",51.21],["2007-10-09",51.22],["2007-10-10",51.18],["2007-10-11",51.13],["2007-10-12",51.12],["2007-10-15",51.05],["2007-10-16",51.08],["2007-10-17",51.12],["2007-10-18",51.3],["2007-10-19",51.51],["2007-10-22",51.68],["2007-10-23",51.63],["2007-10-24",51.7],["2007-10-25",51.77],["2007-10-26",51.73],["2007-10-29",51.72],["2007-10-30",51.68],["2007-10-31",51.62],["2007-11-02",51.68],["2007-11-05",51.7],["2007-11-06",51.57],["2007-11-07",51.61],["2007-11-08",51.64],["2007-11-09",51.72],["2007-11-12",51.76],["2007-11-13",51.75],["2007-11-14",51.65],["2007-11-15",51.76],["2007-11-16",51.85],["2007-11-19",51.79],["2007-11-20",51.81],["2007-11-21",51.86],["2007-11-22",51.92],["2007-11-23",51.88],["2007-11-26",51.91],["2007-11-27",52.02],["2007-11-28",51.84],["2007-11-29",51.9],["2007-11-30",51.89],["2007-12-03",52],["2007-12-04",52.1],["2007-12-05",52.06],["2007-12-06",51.98],["2007-12-07",51.76],["2007-12-10",51.59],["2007-12-11",51.58],["2007-12-12",51.63],["2007-12-13",51.62],["2007-12-14",51.56],["2007-12-17",51.23],["2007-12-18",51.25],["2007-12-19",51.3],["2007-12-20",51.43],["2007-12-21",51.39],["2007-12-27",51.01],["2007-12-28",51.01],["2007-12-31",51.19],["2008-01-02",51.3],["2008-01-03",51.45],["2008-01-04",51.48],["2008-01-07",51.56],["2008-01-08",51.54],["2008-01-09",51.62],["2008-01-10",51.6],["2008-01-11",51.49],["2008-01-14",51.55],["2008-01-15",51.56],["2008-01-16",51.71],["2008-01-17",51.74],["2008-01-18",51.86],["2008-01-21",51.91],["2008-01-22",51.93],["2008-01-23",52.19],["2008-01-24",52],["2008-01-25",51.77],["2008-01-28",51.8],["2008-01-29",51.97],["2008-01-30",51.91],["2008-01-31",52.57],["2008-02-01",52.62],["2008-02-04",52.62],["2008-02-05",52.7],["2008-02-06",52.76],["2008-02-07",52.69],["2008-02-08",52.58],["2008-02-11",52.63],["2008-02-12",52.5],["2008-02-13",52.37],["2008-02-14",52.27],["2008-02-15",52.31],["2008-02-18",52.2],["2008-02-19",52.18],["2008-02-20",52.12],["2008-02-21",52.04],["2008-02-22",52.21],["2008-02-25",52.19],["2008-02-26",52.03],["2008-02-27",52.13],["2008-02-28",52.06],["2008-02-29",52.5],["2008-03-03",52.62],["2008-03-04",52.57],["2008-03-05",52.45],["2008-03-06",52.35],["2008-03-07",52.24],["2008-03-10",52.34],["2008-03-11",52.25],["2008-03-12",52.23],["2008-03-13",52.5],["2008-03-14",52.42],["2008-03-17",52.58],["2008-03-18",52.5],["2008-03-19",52.47],["2008-03-20",52.62],["2008-03-25",52.48],["2008-03-26",52.48],["2008-03-27",52.39],["2008-03-28",52.31],["2008-03-31",52.42],["2008-04-01",52.39],["2008-04-02",52.29],["2008-04-03",52.22],["2008-04-04",52.33],["2008-04-07",52.4],["2008-04-08",52.43],["2008-04-09",52.42],["2008-04-10",52.58],["2008-04-11",52.54],["2008-04-14",52.59],["2008-04-15",52.45],["2008-04-16",52.33],["2008-04-17",52.08],["2008-04-18",51.99],["2008-04-21",52.07],["2008-04-22",52.1],["2008-04-23",52.14],["2008-04-24",52.09],["2008-04-25",51.93],["2008-04-28",51.95],["2008-04-29",52.11],["2008-04-30",52.23],["2008-05-02",52.25],["2008-05-05",52.27],["2008-05-06",52.41],["2008-05-07",52.29],["2008-05-08",52.48],["2008-05-09",52.65],["2008-05-13",52.45],["2008-05-14",52.21],["2008-05-15",52.09],["2008-05-16",52.13],["2008-05-19",52.29],["2008-05-20",52.27],["2008-05-21",52.19],["2008-05-22",52.02],["2008-05-23",51.9],["2008-05-26",51.95],["2008-05-27",51.92],["2008-05-28",51.76],["2008-05-29",51.51],["2008-05-30",51.56],["2008-06-02",51.67],["2008-06-03",51.67],["2008-06-04",51.74],["2008-06-05",51.49],["2008-06-06",51.45],["2008-06-09",51.44],["2008-06-10",51.22],["2008-06-11",51.07],["2008-06-12",51.08],["2008-06-13",50.88],["2008-06-16",50.77],["2008-06-17",50.9],["2008-06-18",51.02],["2008-06-19",51.04],["2008-06-20",51.05],["2008-06-24",51.02],["2008-06-25",51.08],["2008-06-26",51.11],["2008-06-27",51.12],["2008-06-30",51.04],["2008-07-01",51.08],["2008-07-02",50.92],["2008-07-03",51.05],["2008-07-04",51.09],["2008-07-07",51.18],["2008-07-08",51.25],["2008-07-09",51.34],["2008-07-10",51.44],["2008-07-11",51.45],["2008-07-14",51.4],["2008-07-15",51.51],["2008-07-16",51.42],["2008-07-17",51.24],["2008-07-18",50.92],["2008-07-21",50.71],["2008-07-22",50.77],["2008-07-23",50.67],["2008-07-24",50.83],["2008-07-25",51.03],["2008-07-28",50.93],["2008-07-29",51.09],["2008-07-30",51.14],["2008-07-31",51.26],["2008-08-01",51.28],["2008-08-04",51.31],["2008-08-05",51.3],["2008-08-06",51.3],["2008-08-07",51.33],["2008-08-08",51.46],["2008-08-11",51.44],["2008-08-12",51.4],["2008-08-13",51.54],["2008-08-14",51.51],["2008-08-18",51.76],["2008-08-19",51.79],["2008-08-20",51.72],["2008-08-21",51.67],["2008-08-22",51.5],["2008-08-25",51.6],["2008-08-26",51.76],["2008-08-27",51.68],["2008-08-28",51.67],["2008-08-29",51.74],["2008-09-01",51.8],["2008-09-02",51.8],["2008-09-03",51.87],["2008-09-04",51.94],["2008-09-05",52.19],["2008-09-08",52.06],["2008-09-09",52.17],["2008-09-10",52.13],["2008-09-11",52.14],["2008-09-12",52.01],["2008-09-15",51.56],["2008-09-16",52.1],["2008-09-17",51.68],["2008-09-18",51.43],["2008-09-19",51.19],["2008-09-22",51.23],["2008-09-23",51.26],["2008-09-24",51.33],["2008-09-25",51.27],["2008-09-26",51.24],["2008-09-29",51.34],["2008-09-30",51.41],["2008-10-01",51.22],["2008-10-02",51.4],["2008-10-03",51.52],["2008-10-06",51.66],["2008-10-07",51.65],["2008-10-08",51.62],["2008-10-09",51.31],["2008-10-10",51.05],["2008-10-13",50.6],["2008-10-14",50.52],["2008-10-15",50.52],["2008-10-16",50.57],["2008-10-17",50.72],["2008-10-20",50.78],["2008-10-21",50.92],["2008-10-22",51.28],["2008-10-23",51.53],["2008-10-24",51.67],["2008-10-27",51.41],["2008-10-28",51.37],["2008-10-29",51.32],["2008-10-30",51.22],["2008-10-31",51.4],["2008-11-03",51.15],["2008-11-04",51.2],["2008-11-05",51.39],["2008-11-06",51.58],["2008-11-07",51.73],["2008-11-10",51.6],["2008-11-11",51.66],["2008-11-12",51.72],["2008-11-13",51.67],["2008-11-14",51.45],["2008-11-17",51.5],["2008-11-18",51.49],["2008-11-19",51.37],["2008-11-20",51.43],["2008-11-21",51.25],["2008-11-24",51.29],["2008-11-25",51.5],["2008-11-26",51.87],["2008-11-27",51.92],["2008-11-28",52],["2008-12-01",52.08],["2008-12-02",52.01],["2008-12-03",52.26],["2008-12-04",52.25],["2008-12-05",52.3],["2008-12-08",52.14],["2008-12-09",51.93],["2008-12-10",51.94],["2008-12-11",52.04],["2008-12-12",52.11],["2008-12-15",52.09],["2008-12-16",52.2],["2008-12-17",52.59],["2008-12-18",52.74],["2008-12-19",52.9],["2008-12-22",52.99],["2008-12-23",53.01],["2008-12-29",53.11],["2008-12-30",53.15],["2008-12-31",53.23],["2009-01-02",53.32],["2009-01-05",53.2],["2009-01-06",52.92],["2009-01-07",53.02],["2009-01-08",53.1],["2009-01-09",53.28],["2009-01-12",53.34],["2009-01-13",53.38],["2009-01-14",53.36],["2009-01-15",53.38],["2009-01-16",53.28],["2009-01-19",53.13],["2009-01-20",53.09],["2009-01-21",53],["2009-01-22",52.85],["2009-01-23",52.68],["2009-01-26",52.56],["2009-01-27",52.62],["2009-01-28",52.84],["2009-01-29",52.83],["2009-01-30",52.74],["2009-02-02",52.71],["2009-02-03",52.79],["2009-02-04",52.61],["2009-02-05",52.69],["2009-02-06",52.65],["2009-02-09",52.65],["2009-02-10",52.71],["2009-02-11",52.89],["2009-02-12",53.09],["2009-02-13",53.07],["2009-02-16",53.03],["2009-02-17",53.08],["2009-02-18",53.23],["2009-02-19",53.01],["2009-02-20",52.96],["2009-02-23",53.04],["2009-02-24",53.07],["2009-02-25",53.01],["2009-02-26",52.77],["2009-02-27",52.78],["2009-03-02",52.74],["2009-03-03",52.76],["2009-03-04",52.71],["2009-03-05",52.81],["2009-03-06",52.94],["2009-03-09",52.93],["2009-03-10",52.8],["2009-03-11",52.66],["2009-03-12",52.78],["2009-03-13",52.77],["2009-03-16",52.74],["2009-03-17",52.65],["2009-03-18",52.57],["2009-03-19",53.01],["2009-03-20",53.05],["2009-03-23",53.06],["2009-03-24",52.99],["2009-03-25",52.95],["2009-03-26",53.04],["2009-03-27",53.14],["2009-03-30",53.16],["2009-03-31",53.25],["2009-04-01",53.35],["2009-04-02",53.24],["2009-04-03",53.14],["2009-04-06",52.97],["2009-04-07",52.94],["2009-04-08",52.98],["2009-04-09",53.07],["2009-04-14",53.27],["2009-04-15",53.42],["2009-04-16",53.4],["2009-04-17",53.4],["2009-04-20",53.39],["2009-04-21",53.54],["2009-04-22",53.39],["2009-04-23",53.39],["2009-04-24",53.43],["2009-04-27",53.47],["2009-04-28",53.52],["2009-04-29",53.54],["2009-04-30",53.57],["2009-05-04",53.58],["2009-05-05",53.56],["2009-05-06",53.58],["2009-05-07",53.48],["2009-05-08",53.4],["2009-05-11",53.51],["2009-05-12",53.57],["2009-05-13",53.68],["2009-05-14",53.78],["2009-05-15",53.73],["2009-05-18",53.74],["2009-05-19",53.64],["2009-05-20",53.64],["2009-05-22",53.41],["2009-05-25",53.39],["2009-05-26",53.45],["2009-05-27",53.18],["2009-05-28",52.98],["2009-05-29",53.01],["2009-06-02",53.09],["2009-06-03",53.28],["2009-06-04",53.32],["2009-06-05",53.15],["2009-06-08",53.04],["2009-06-09",53.11],["2009-06-10",52.99],["2009-06-11",52.84],["2009-06-12",53.08],["2009-06-15",53.26],["2009-06-16",53.38],["2009-06-17",53.5],["2009-06-18",53.5],["2009-06-19",53.3],["2009-06-22",53.49],["2009-06-24",53.65],["2009-06-25",53.62],["2009-06-26",53.77],["2009-06-29",53.87],["2009-06-30",53.78],["2009-07-01",53.83],["2009-07-02",53.93],["2009-07-03",54.04],["2009-07-06",54.11],["2009-07-07",54.12],["2009-07-08",54.25],["2009-07-09",54.34],["2009-07-10",54.31],["2009-07-13",54.51],["2009-07-14",54.38],["2009-07-15",54.19],["2009-07-16",54.09],["2009-07-17",54.14],["2009-07-20",54.05],["2009-07-21",54.14],["2009-07-22",54.3],["2009-07-23",54.29],["2009-07-24",54.13],["2009-07-27",54.14],["2009-07-28",54.21],["2009-07-29",54.34],["2009-07-30",54.37],["2009-07-31",54.58],["2009-08-03",54.71],["2009-08-04",54.61],["2009-08-05",54.57],["2009-08-06",54.57],["2009-08-07",54.54],["2009-08-10",54.46],["2009-08-11",54.64],["2009-08-12",54.7],["2009-08-13",54.72],["2009-08-14",54.95],["2009-08-17",55.1],["2009-08-18",55.15],["2009-08-19",55.16],["2009-08-20",55.18],["2009-08-21",55.21],["2009-08-24",54.97],["2009-08-25",55.1],["2009-08-26",55.24],["2009-08-27",55.28],["2009-08-28",55.18],["2009-08-31",55.24],["2009-09-01",55.3],["2009-09-02",55.37],["2009-09-03",55.39],["2009-09-04",55.37],["2009-09-07",55.27],["2009-09-08",55.23],["2009-09-09",55.15],["2009-09-10",55.24],["2009-09-11",55.42],["2009-09-14",55.49],["2009-09-15",55.39],["2009-09-16",55.35],["2009-09-17",55.31],["2009-09-18",55.39],["2009-09-21",55.36],["2009-09-22",55.33],["2009-09-23",55.35],["2009-09-24",55.48],["2009-09-25",55.63],["2009-09-28",55.73],["2009-09-29",55.73],["2009-09-30",55.78],["2009-10-01",55.77],["2009-10-02",55.98],["2009-10-05",55.95],["2009-10-06",55.97],["2009-10-07",55.99],["2009-10-08",56.05],["2009-10-09",55.9],["2009-10-12",55.76],["2009-10-13",55.79],["2009-10-14",55.78],["2009-10-15",55.57],["2009-10-16",55.54],["2009-10-19",55.58],["2009-10-20",55.68],["2009-10-21",55.65],["2009-10-22",55.57],["2009-10-23",55.53],["2009-10-26",55.41],["2009-10-27",55.49],["2009-10-28",55.59],["2009-10-29",55.58],["2009-10-30",55.61],["2009-11-02",55.75],["2009-11-03",55.76],["2009-11-04",55.57],["2009-11-05",55.46],["2009-11-06",55.46],["2009-11-09",55.55],["2009-11-10",55.62],["2009-11-11",55.65],["2009-11-12",55.66],["2009-11-13",55.75],["2009-11-16",55.81],["2009-11-17",55.97],["2009-11-18",55.99],["2009-11-19",56.02],["2009-11-20",56.02],["2009-11-23",55.87],["2009-11-24",56.06],["2009-11-25",56.08],["2009-11-26",56.21],["2009-11-27",56.22],["2009-11-30",56.27],["2009-12-01",56.32],["2009-12-02",56.23],["2009-12-03",56.14],["2009-12-04",56.05],["2009-12-07",56.04],["2009-12-08",56.13],["2009-12-09",56.19],["2009-12-10",56.08],["2009-12-11",55.99],["2009-12-14",56.01],["2009-12-15",56.05],["2009-12-16",56.03],["2009-12-17",56.14],["2009-12-18",56.27],["2009-12-21",56.23],["2009-12-22",56.07],["2009-12-23",55.98],["2009-12-28",55.91],["2009-12-29",55.81],["2009-12-30",55.86],["2009-12-31",55.88],["2010-01-04",55.84],["2010-01-05",55.94],["2010-01-06",56.02],["2010-01-07",56.01],["2010-01-08",56.04],["2010-01-11",56.12],["2010-01-12",56.18],["2010-01-13",56.24],["2010-01-14",56.19],["2010-01-15",56.3],["2010-01-18",56.38],["2010-01-19",56.34],["2010-01-20",56.33],["2010-01-21",56.35],["2010-01-22",56.47],["2010-01-25",56.45],["2010-01-26",56.47],["2010-01-27",56.46],["2010-01-28",56.4],["2010-01-29",56.4],["2010-02-01",56.5],["2010-02-02",56.46],["2010-02-03",56.43],["2010-02-04",56.61],["2010-02-05",56.6],["2010-02-08",56.62],["2010-02-09",56.57],["2010-02-10",56.53],["2010-02-11",56.47],["2010-02-12",56.44],["2010-02-15",56.46],["2010-02-16",56.43],["2010-02-17",56.46],["2010-02-18",56.38],["2010-02-19",56.32],["2010-02-22",56.34],["2010-02-23",56.43],["2010-02-24",56.58],["2010-02-25",56.62],["2010-02-26",56.7],["2010-03-01",56.75],["2010-03-02",56.77],["2010-03-03",56.77],["2010-03-04",56.8],["2010-03-05",56.81],["2010-03-08",56.78],["2010-03-09",56.82],["2010-03-10",56.82],["2010-03-11",56.78],["2010-03-12",56.78],["2010-03-15",56.83],["2010-03-16",56.87],["2010-03-17",56.98],["2010-03-18",56.97],["2010-03-19",56.94],["2010-03-22",56.97],["2010-03-23",57.03],["2010-03-24",56.99],["2010-03-25",56.86],["2010-03-26",56.83],["2010-03-29",56.86],["2010-03-30",56.83],["2010-03-31",56.89],["2010-04-01",56.96],["2010-04-06",56.74],["2010-04-07",56.74],["2010-04-08",56.86],["2010-04-09",56.8],["2010-04-12",56.87],["2010-04-13",56.97],["2010-04-14",56.99],["2010-04-15",56.94],["2010-04-16",56.99],["2010-04-19",57.07],["2010-04-20",57.03],["2010-04-21",57.02],["2010-04-22",57.08],["2010-04-23",57.03],["2010-04-26",56.97],["2010-04-27",56.93],["2010-04-28",57.05],["2010-04-29",56.97],["2010-04-30",57.05],["2010-05-03",57.1],["2010-05-04",57.09],["2010-05-05",57.21],["2010-05-06",57.17],["2010-05-07",57.21],["2010-05-10",57.32],["2010-05-11",57.29],["2010-05-12",57.27],["2010-05-14",57.39],["2010-05-17",57.47],["2010-05-18",57.49],["2010-05-19",57.58],["2010-05-20",57.62],["2010-05-21",57.66],["2010-05-25",57.71],["2010-05-26",57.63],["2010-05-27",57.53],["2010-05-28",57.41],["2010-05-31",57.49],["2010-06-01",57.51],["2010-06-02",57.52],["2010-06-03",57.39],["2010-06-04",57.45],["2010-06-07",57.61],["2010-06-08",57.6],["2010-06-09",57.58],["2010-06-10",57.53],["2010-06-11",57.43],["2010-06-14",57.49],["2010-06-15",57.43],["2010-06-16",57.42],["2010-06-17",57.47],["2010-06-18",57.56],["2010-06-21",57.53],["2010-06-22",57.61],["2010-06-24",57.79],["2010-06-25",57.73],["2010-06-28",57.8],["2010-06-29",57.91],["2010-06-30",57.99],["2010-07-01",58.05],["2010-07-02",58.04],["2010-07-05",58.06],["2010-07-06",58.01],["2010-07-07",58.05],["2010-07-08",58.07],["2010-07-09",57.95],["2010-07-12",57.97],["2010-07-13",57.97],["2010-07-14",57.95],["2010-07-15",58.03],["2010-07-16",58.13],["2010-07-19",58.15],["2010-07-20",58.25],["2010-07-21",58.28],["2010-07-22",58.33],["2010-07-23",58.19],["2010-07-26",58.12],["2010-07-27",58.12],["2010-07-28",58.11],["2010-07-29",58.14],["2010-07-30",58.27],["2010-08-02",58.32],["2010-08-03",58.39],["2010-08-04",58.48],["2010-08-05",58.46],["2010-08-06",58.52],["2010-08-09",58.62],["2010-08-10",58.56],["2010-08-11",58.65],["2010-08-12",58.71],["2010-08-13",58.69],["2010-08-16",58.88],["2010-08-17",58.99],["2010-08-18",59.02],["2010-08-19",59.03],["2010-08-20",59.12],["2010-08-23",59.08],["2010-08-24",59.25],["2010-08-25",59.37],["2010-08-26",59.28],["2010-08-27",59.27],["2010-08-30",59.13],["2010-08-31",59.28],["2010-09-01",59.15],["2010-09-02",59.03],["2010-09-03",58.92],["2010-09-06",58.88],["2010-09-07",58.97],["2010-09-08",58.99],["2010-09-09",58.92],["2010-09-10",58.78],["2010-09-13",58.76],["2010-09-14",58.88],["2010-09-15",58.98],["2010-09-16",58.88],["2010-09-17",58.87],["2010-09-20",58.85],["2010-09-21",58.91],["2010-09-22",59.05],["2010-09-23",59.1],["2010-09-24",59.06],["2010-09-27",59.07],["2010-09-28",59.18],["2010-09-29",59.24],["2010-09-30",59.19],["2010-10-01",59.16],["2010-10-04",59.24],["2010-10-05",59.27],["2010-10-06",59.36],["2010-10-07",59.38],["2010-10-08",59.4],["2010-10-11",59.44],["2010-10-12",59.47],["2010-10-13",59.4],["2010-10-14",59.41],["2010-10-15",59.31],["2010-10-18",59.25],["2010-10-19",59.27],["2010-10-20",59.27],["2010-10-21",59.28],["2010-10-22",59.25],["2010-10-25",59.28],["2010-10-26",59.24],["2010-10-27",59.08],["2010-10-28",59.07],["2010-10-29",59.09],["2010-11-02",59.16],["2010-11-03",59.22],["2010-11-04",59.14],["2010-11-05",59.16],["2010-11-08",59.12],["2010-11-09",59.05],["2010-11-10",58.87],["2010-11-11",58.8],["2010-11-12",58.77],["2010-11-15",58.63],["2010-11-16",58.56],["2010-11-17",58.58],["2010-11-18",58.48],["2010-11-19",58.5],["2010-11-22",58.54],["2010-11-23",58.61],["2010-11-24",58.51],["2010-11-25",58.35],["2010-11-26",58.32],["2010-11-29",58.33],["2010-11-30",58.3],["2010-12-01",58.28],["2010-12-02",58.16],["2010-12-03",58.14],["2010-12-06",58.18],["2010-12-07",58.15],["2010-12-08",57.92],["2010-12-09",57.88],["2010-12-10",57.89],["2010-12-13",57.77],["2010-12-14",57.76],["2010-12-15",57.63],["2010-12-16",57.55],["2010-12-17",57.68],["2010-12-20",57.92],["2010-12-21",57.87],["2010-12-22",57.94],["2010-12-23",57.9],["2010-12-27",57.84],["2010-12-28",57.9],["2010-12-29",57.73],["2010-12-30",57.94],["2010-12-31",57.99],["2011-01-03",58.05],["2011-01-04",58.06],["2011-01-05",58.07],["2011-01-06",57.86],["2011-01-07",57.92],["2011-01-10",58.04],["2011-01-11",58.04],["2011-01-12",57.94],["2011-01-13",57.96],["2011-01-14",58.08],["2011-01-17",58],["2011-01-18",57.97],["2011-01-19",57.93],["2011-01-20",57.96],["2011-01-21",57.89],["2011-01-24",58],["2011-01-25",58.01],["2011-01-26",58.05],["2011-01-27",57.92],["2011-01-28",57.98],["2011-01-31",58.06],["2011-02-01",58],["2011-02-02",58.05],["2011-02-03",57.96],["2011-02-04",57.87],["2011-02-07",57.78],["2011-02-08",57.77],["2011-02-09",57.68],["2011-02-10",57.74],["2011-02-11",57.72],["2011-02-14",57.75],["2011-02-15",57.78],["2011-02-16",57.82],["2011-02-17",57.84],["2011-02-18",57.9],["2011-02-21",57.91],["2011-02-22",57.95],["2011-02-23",58.08],["2011-02-24",58.05],["2011-02-25",58.08],["2011-02-28",58.13],["2011-03-01",58.12],["2011-03-02",58.17],["2011-03-03",58.07],["2011-03-04",57.97],["2011-03-07",58.04],["2011-03-08",58.03],["2011-03-09",57.98],["2011-03-10",58.07],["2011-03-11",58.13],["2011-03-14",58.19],["2011-03-15",58.22],["2011-03-16",58.27],["2011-03-17",58.29],["2011-03-18",58.26],["2011-03-21",58.27],["2011-03-22",58.21],["2011-03-23",58.22],["2011-03-24",58.2],["2011-03-25",58.18],["2011-03-28",58.13],["2011-03-29",58.15],["2011-03-30",58.07],["2011-03-31",58.09],["2011-04-01",58.09],["2011-04-04",58.11],["2011-04-05",58.16],["2011-04-06",58.13],["2011-04-07",58.08],["2011-04-08",58.04],["2011-04-11",58.04],["2011-04-12",58.08],["2011-04-13",58.12],["2011-04-14",58.17],["2011-04-15",58.19],["2011-04-18",58.25],["2011-04-19",58.31],["2011-04-20",58.33],["2011-04-21",58.31],["2011-04-26",58.35],["2011-04-27",58.38],["2011-04-28",58.38],["2011-04-29",58.47],["2011-05-02",58.5],["2011-05-03",58.53],["2011-05-04",58.57],["2011-05-05",58.59],["2011-05-06",58.69],["2011-05-09",58.72],["2011-05-10",58.74],["2011-05-11",58.72],["2011-05-12",58.77],["2011-05-13",58.73],["2011-05-16",58.74],["2011-05-17",58.77],["2011-05-18",58.78],["2011-05-19",58.73],["2011-05-20",58.76],["2011-05-23",58.76],["2011-05-24",58.77],["2011-05-25",58.81],["2011-05-26",58.82],["2011-05-27",58.87],["2011-05-30",58.86],["2011-05-31",58.83],["2011-06-01",58.84],["2011-06-03",58.86],["2011-06-06",58.86],["2011-06-07",58.81],["2011-06-08",58.8],["2011-06-09",58.82],["2011-06-10",58.8],["2011-06-14",58.75],["2011-06-15",58.67],["2011-06-16",58.73],["2011-06-17",58.7],["2011-06-20",58.68],["2011-06-21",58.67],["2011-06-22",58.64],["2011-06-24",58.78],["2011-06-27",58.69],["2011-06-28",58.61],["2011-06-29",58.53],["2011-06-30",58.5],["2011-07-01",58.5],["2011-07-04",58.53],["2011-07-05",58.52],["2011-07-06",58.51],["2011-07-07",58.46],["2011-07-08",58.49],["2011-07-11",58.62],["2011-07-12",58.67],["2011-07-13",58.64],["2011-07-14",58.64],["2011-07-15",58.61],["2011-07-18",58.58],["2011-07-19",58.6],["2011-07-20",58.63],["2011-07-21",58.55],["2011-07-22",58.7],["2011-07-25",58.73],["2011-07-26",58.71],["2011-07-27",58.79],["2011-07-28",58.77],["2011-07-29",58.82],["2011-08-01",58.96],["2011-08-02",58.99],["2011-08-03",59.15],["2011-08-04",59.17],["2011-08-05",59.26],["2011-08-08",59.25],["2011-08-09",59.23],["2011-08-10",59.33],["2011-08-11",59.36],["2011-08-12",59.16],["2011-08-16",59.22],["2011-08-17",59.34],["2011-08-18",59.56],["2011-08-19",59.54],["2011-08-22",59.52],["2011-08-23",59.45],["2011-08-24",59.28],["2011-08-25",59.17],["2011-08-26",59.22],["2011-08-29",59.2],["2011-08-30",59.23],["2011-08-31",59.28],["2011-09-01",59.27],["2011-09-02",59.45],["2011-09-05",59.6],["2011-09-06",59.6],["2011-09-07",59.53],["2011-09-08",59.57],["2011-09-09",59.62],["2011-09-12",59.62],["2011-09-13",59.47],["2011-09-14",59.43],["2011-09-15",59.33],["2011-09-16",59.39],["2011-09-19",59.48],["2011-09-20",59.53],["2011-09-21",59.48],["2011-09-22",59.63],["2011-09-23",59.66],["2011-09-26",59.52],["2011-09-27",59.28],["2011-09-28",59.22],["2011-09-29",59.24],["2011-09-30",59.36],["2011-10-03",59.46],["2011-10-04",59.63],["2011-10-05",59.42],["2011-10-06",59.4],["2011-10-07",59.21],["2011-10-10",59.15],["2011-10-11",59.12],["2011-10-12",59.03],["2011-10-13",59.06],["2011-10-14",59.01],["2011-10-17",59.08],["2011-10-18",59.21],["2011-10-19",59.17],["2011-10-20",59.19],["2011-10-21",59.12],["2011-10-24",59.16],["2011-10-25",59.2],["2011-10-26",59.37],["2011-10-27",59.28],["2011-10-28",59.16],["2011-10-31",59.33],["2011-11-02",59.6],["2011-11-03",59.57],["2011-11-04",59.57],["2011-11-07",59.55],["2011-11-08",59.57],["2011-11-09",59.54],["2011-11-10",59.56],["2011-11-11",59.45],["2011-11-14",59.46],["2011-11-15",59.42],["2011-11-16",59.37],["2011-11-17",59.32],["2011-11-18",59.28],["2011-11-21",59.28],["2011-11-22",59.19],["2011-11-23",59.05],["2011-11-24",58.97],["2011-11-25",58.8],["2011-11-28",58.71],["2011-11-29",58.71],["2011-11-30",58.73],["2011-12-01",58.8],["2011-12-02",58.96],["2011-12-05",59.18],["2011-12-06",59.25],["2011-12-07",59.25],["2011-12-08",59.26],["2011-12-09",59.27],["2011-12-12",59.23],["2011-12-13",59.27],["2011-12-14",59.38],["2011-12-15",59.49],["2011-12-16",59.57],["2011-12-19",59.67],["2011-12-20",59.68],["2011-12-21",59.62],["2011-12-22",59.58],["2011-12-23",59.56],["2011-12-27",59.54],["2011-12-28",59.62],["2011-12-29",59.73],["2011-12-30",59.8],["2012-01-02",59.81],["2012-01-03",59.75],["2012-01-04",59.72],["2012-01-05",59.7],["2012-01-06",59.72],["2012-01-09",59.75],["2012-01-10",59.75],["2012-01-11",59.85],["2012-01-12",60.01],["2012-01-13",60.09],["2012-01-16",60.15],["2012-01-17",60.16],["2012-01-18",60.17],["2012-01-19",60.11],["2012-01-20",60.17],["2012-01-23",60.13],["2012-01-24",60.14],["2012-01-25",60.06],["2012-01-26",60.27],["2012-01-27",60.45],["2012-01-30",60.52],["2012-01-31",60.59],["2012-02-01",60.73],["2012-02-02",60.69],["2012-02-03",60.65],["2012-02-06",60.67],["2012-02-07",60.66],["2012-02-08",60.59],["2012-02-09",60.58],["2012-02-10",60.58],["2012-02-13",60.63],["2012-02-14",60.66],["2012-02-15",60.7],["2012-02-16",60.65],["2012-02-17",60.55],["2012-02-20",60.57],["2012-02-21",60.6],["2012-02-22",60.6],["2012-02-23",60.67],["2012-02-24",60.72],["2012-02-27",60.82],["2012-02-28",60.92],["2012-02-29",60.97],["2012-03-01",60.99],["2012-03-02",61.05],["2012-03-05",61.16],["2012-03-06",61.02],["2012-03-07",61.02],["2012-03-08",61.01],["2012-03-09",61.02],["2012-03-12",61.07],["2012-03-13",61.02],["2012-03-14",60.85],["2012-03-15",60.69],["2012-03-16",60.62],["2012-03-19",60.68],["2012-03-20",60.65],["2012-03-21",60.67],["2012-03-22",60.73],["2012-03-23",60.75],["2012-03-26",60.74],["2012-03-27",60.74],["2012-03-28",60.8],["2012-03-29",60.81],["2012-03-30",60.85],["2012-04-02",60.82],["2012-04-03",60.81],["2012-04-04",60.71],["2012-04-05",60.68],["2012-04-10",60.81],["2012-04-11",60.79],["2012-04-12",60.79],["2012-04-13",60.84],["2012-04-16",60.86],["2012-04-17",60.86],["2012-04-18",60.85],["2012-04-19",60.87],["2012-04-20",60.82],["2012-04-23",60.87],["2012-04-24",60.86],["2012-04-25",60.85],["2012-04-26",60.9],["2012-04-27",60.93],["2012-04-30",61.01],["2012-05-02",61.1],["2012-05-03",61.14],["2012-05-04",61.23],["2012-05-07",61.34],["2012-05-08",61.36],["2012-05-09",61.31],["2012-05-10",61.26],["2012-05-11",61.3],["2012-05-14",61.32],["2012-05-15",61.28],["2012-05-16",61.24],["2012-05-18",61.3],["2012-05-21",61.21],["2012-05-22",61.2],["2012-05-23",61.24],["2012-05-24",61.29],["2012-05-25",61.25],["2012-05-29",61.26],["2012-05-30",61.33],["2012-05-31",61.46],["2012-06-01",61.61],["2012-06-04",61.64],["2012-06-05",61.55],["2012-06-06",61.46],["2012-06-07",61.38],["2012-06-08",61.5],["2012-06-11",61.43],["2012-06-12",61.33],["2012-06-13",61.22],["2012-06-14",61.26],["2012-06-15",61.35],["2012-06-18",61.39],["2012-06-19",61.4],["2012-06-20",61.35],["2012-06-21",61.48],["2012-06-22",61.5],["2012-06-25",61.49],["2012-06-26",61.44],["2012-06-27",61.41],["2012-06-28",61.47],["2012-06-29",61.51],["2012-07-02",61.62],["2012-07-03",61.72],["2012-07-04",61.7],["2012-07-05",61.7],["2012-07-06",61.77],["2012-07-09",61.81],["2012-07-10",61.92],["2012-07-11",62],["2012-07-12",62.06],["2012-07-13",62.11],["2012-07-16",62.16],["2012-07-17",62.22],["2012-07-18",62.25],["2012-07-19",62.3],["2012-07-20",62.29],["2012-07-23",62.26],["2012-07-24",62.12],["2012-07-25",62.14],["2012-07-26",62.24],["2012-07-27",62.21],["2012-07-30",62.13],["2012-07-31",62.24],["2012-08-01",62.24],["2012-08-02",62.26],["2012-08-03",62.35],["2012-08-06",62.35],["2012-08-07",62.27],["2012-08-08",62.24],["2012-08-09",62.24],["2012-08-10",62.29],["2012-08-13",62.26],["2012-08-14",62.22],["2012-08-16",62.01],["2012-08-17",62.02],["2012-08-20",62.07],["2012-08-21",62.08],["2012-08-22",62.17],["2012-08-23",62.27],["2012-08-24",62.34],["2012-08-27",62.36],["2012-08-28",62.38],["2012-08-29",62.4],["2012-08-30",62.4],["2012-08-31",62.4],["2012-09-03",62.5],["2012-09-04",62.57],["2012-09-05",62.59],["2012-09-06",62.57],["2012-09-07",62.63],["2012-09-10",62.61],["2012-09-11",62.63],["2012-09-12",62.58],["2012-09-13",62.59],["2012-09-14",62.49],["2012-09-17",62.46],["2012-09-18",62.54],["2012-09-19",62.62],["2012-09-20",62.67],["2012-09-21",62.64],["2012-09-24",62.72],["2012-09-25",62.72],["2012-09-26",62.77],["2012-09-27",62.78],["2012-09-28",62.81],["2012-10-01",62.81],["2012-10-02",62.89],["2012-10-03",63],["2012-10-04",62.91],["2012-10-05",62.86],["2012-10-08",62.84],["2012-10-09",62.85],["2012-10-10",62.85],["2012-10-11",62.88],["2012-10-12",63],["2012-10-15",63.02],["2012-10-16",62.98],["2012-10-17",62.98],["2012-10-18",62.94],["2012-10-19",62.97],["2012-10-22",62.99],["2012-10-23",62.95],["2012-10-24",62.92],["2012-10-25",62.88],["2012-10-26",62.9],["2012-10-29",62.95],["2012-10-31",63],["2012-11-02",63],["2012-11-05",63.01],["2012-11-06",63.05],["2012-11-07",63.09],["2012-11-08",63.05],["2012-11-09",63.15],["2012-11-12",63.13],["2012-11-13",63.13],["2012-11-14",63.1],["2012-11-15",63.11],["2012-11-16",63.11],["2012-11-19",63.09],["2012-11-20",63.07],["2012-11-21",63.04],["2012-11-22",63.06],["2012-11-23",63.09],["2012-11-26",63.13],["2012-11-27",63.15],["2012-11-28",63.28],["2012-11-29",63.35],["2012-11-30",63.4],["2012-12-03",63.42],["2012-12-04",63.44],["2012-12-05",63.46],["2012-12-06",63.49],["2012-12-07",63.46],["2012-12-10",63.39],["2012-12-11",63.39],["2012-12-12",63.42],["2012-12-13",63.38],["2012-12-14",63.49],["2012-12-17",63.41],["2012-12-18",63.41],["2012-12-19",63.38],["2012-12-20",63.46],["2012-12-21",63.48],["2012-12-27",63.51],["2012-12-28",63.57],["2012-12-31",63.57],["2013-01-02",63.56],["2013-01-03",63.51],["2013-01-04",63.4],["2013-01-07",63.44],["2013-01-08",63.5],["2013-01-09",63.52],["2013-01-10",63.56],["2013-01-11",63.53],["2013-01-14",63.58],["2013-01-15",63.6],["2013-01-16",63.62],["2013-01-17",63.59],["2013-01-18",63.58],["2013-01-21",63.58],["2013-01-22",63.58],["2013-01-23",63.6],["2013-01-24",63.6],["2013-01-25",63.58],["2013-01-28",63.44],["2013-01-29",63.42],["2013-01-30",63.35],["2013-01-31",63.32],["2013-02-01",63.36],["2013-02-04",63.23],["2013-02-05",63.24],["2013-02-06",63.22],["2013-02-07",63.26],["2013-02-08",63.25],["2013-02-11",63.25],["2013-02-12",63.28],["2013-02-13",63.26],["2013-02-14",63.27],["2013-02-15",63.34],["2013-02-18",63.34],["2013-02-19",63.35],["2013-02-20",63.32],["2013-02-21",63.32],["2013-02-22",63.38],["2013-02-25",63.48],["2013-02-26",63.41],["2013-02-27",63.38],["2013-02-28",63.42],["2013-03-01",63.52],["2013-03-04",63.57],["2013-03-05",63.51],["2013-03-06",63.52],["2013-03-07",63.47],["2013-03-08",63.47],["2013-03-11",63.43],["2013-03-12",63.48],["2013-03-13",63.49],["2013-03-14",63.49],["2013-03-15",63.51],["2013-03-18",63.57],["2013-03-19",63.59],["2013-03-20",63.6],["2013-03-21",63.62],["2013-03-22",63.73],["2013-03-25",63.65],["2013-03-26",63.63],["2013-03-27",63.63],["2013-04-02",63.67],["2013-04-03",63.71],["2013-04-04",63.93],["2013-04-05",64.1],["2013-04-08",64.21],["2013-04-09",64.16],["2013-04-10",64.12],["2013-04-11",64.09],["2013-04-12",64.08],["2013-04-15",64.12],["2013-04-16",64.16],["2013-04-17",64.18],["2013-04-18",64.23],["2013-04-19",64.29],["2013-04-22",64.34],["2013-04-23",64.48],["2013-04-24",64.44],["2013-04-25",64.44],["2013-04-26",64.45],["2013-04-29",64.57],["2013-04-30",64.64],["2013-05-02",64.75],["2013-05-03",64.76],["2013-05-06",64.68],["2013-05-07",64.67],["2013-05-08",64.66],["2013-05-10",64.64],["2013-05-13",64.45],["2013-05-14",64.41],["2013-05-15",64.37],["2013-05-16",64.45],["2013-05-17",64.57],["2013-05-21",64.4],["2013-05-22",64.45],["2013-05-23",64.31],["2013-05-24",64.24],["2013-05-27",64.24],["2013-05-28",64.23],["2013-05-29",63.96],["2013-05-30",63.95],["2013-05-31",63.9],["2013-06-03",63.77],["2013-06-04",63.74],["2013-06-05",63.7],["2013-06-06",63.59],["2013-06-07",63.47],["2013-06-10",63.39],["2013-06-11",63.11],["2013-06-12",63.08],["2013-06-13",63.05],["2013-06-14",63.24],["2013-06-17",63.31],["2013-06-18",63.26],["2013-06-19",63.26],["2013-06-20",62.92],["2013-06-21",62.68],["2013-06-24",62.3],["2013-06-25",62.27],["2013-06-26",62.35],["2013-06-27",62.58],["2013-06-28",62.61],["2013-07-01",62.67],["2013-07-02",62.75],["2013-07-03",62.67],["2013-07-04",62.74],["2013-07-05",62.64],["2013-07-08",62.55],["2013-07-09",62.69],["2013-07-10",62.68],["2013-07-11",62.69],["2013-07-12",62.8],["2013-07-15",62.77],["2013-07-16",62.78],["2013-07-17",62.8],["2013-07-18",62.9],["2013-07-19",62.9],["2013-07-22",63.01],["2013-07-23",63.01],["2013-07-24",62.91],["2013-07-25",62.82],["2013-07-26",62.82],["2013-07-29",62.85],["2013-07-30",62.87],["2013-07-31",62.84],["2013-08-01",62.89],["2013-08-02",62.83],["2013-08-05",62.91],["2013-08-06",62.86],["2013-08-07",62.85],["2013-08-08",62.9],["2013-08-09",62.93],["2013-08-12",62.99],["2013-08-13",62.89],["2013-08-14",62.78],["2013-08-16",62.63],["2013-08-19",62.52],["2013-08-20",62.51],["2013-08-21",62.47],["2013-08-22",62.42],["2013-08-23",62.34],["2013-08-26",62.49],["2013-08-27",62.57],["2013-08-28",62.61],["2013-08-29",62.56],["2013-08-30",62.59],["2013-09-02",62.54],["2013-09-03",62.54],["2013-09-04",62.42],["2013-09-05",62.25],["2013-09-06",62.22],["2013-09-09",62.3],["2013-09-10",62.27],["2013-09-11",62.27],["2013-09-12",62.37],["2013-09-13",62.44],["2013-09-16",62.53],["2013-09-17",62.56],["2013-09-18",62.55],["2013-09-19",62.83],["2013-09-20",62.8],["2013-09-23",62.83],["2013-09-24",62.9],["2013-09-25",62.98],["2013-09-26",63],["2013-09-27",63],["2013-09-30",63.01],["2013-10-01",63.05],["2013-10-02",63.1],["2013-10-03",63.11],["2013-10-04",63.14],["2013-10-07",63.17],["2013-10-08",63.15],["2013-10-09",63.16],["2013-10-10",63.1],["2013-10-11",63.19],["2013-10-14",63.2],["2013-10-15",63.17],["2013-10-16",63.14],["2013-10-17",63.34],["2013-10-18",63.48],["2013-10-21",63.48],["2013-10-22",63.59],["2013-10-23",63.69],["2013-10-24",63.7],["2013-10-25",63.66],["2013-10-28",63.69],["2013-10-29",63.72],["2013-10-30",63.77],["2013-10-31",63.76],["2013-11-04",63.72],["2013-11-05",63.66],["2013-11-06",63.6],["2013-11-07",63.67],["2013-11-08",63.64],["2013-11-11",63.53],["2013-11-12",63.47],["2013-11-13",63.46],["2013-11-14",63.55],["2013-11-15",63.6],["2013-11-18",63.64],["2013-11-19",63.7],["2013-11-20",63.65],["2013-11-21",63.51],["2013-11-22",63.57],["2013-11-25",63.62],["2013-11-26",63.67],["2013-11-27",63.7],["2013-11-28",63.68],["2013-11-29",63.66],["2013-12-02",63.64],["2013-12-03",63.6],["2013-12-04",63.54],["2013-12-05",63.44],["2013-12-06",63.38],["2013-12-09",63.46],["2013-12-10",63.52],["2013-12-11",63.56],["2013-12-12",63.52],["2013-12-13",63.49],["2013-12-16",63.51],["2013-12-17",63.54],["2013-12-18",63.56],["2013-12-19",63.51],["2013-12-20",63.52],["2013-12-23",63.54],["2013-12-27",63.38],["2013-12-30",63.4],["2013-12-31",63.46],["2014-01-02",63.48],["2014-01-03",63.52],["2014-01-06",63.59],["2014-01-07",63.68],["2014-01-08",63.71],["2014-01-09",63.67],["2014-01-10",63.73],["2014-01-13",63.83],["2014-01-14",63.91],["2014-01-15",63.86],["2014-01-16",63.94],["2014-01-17",64],["2014-01-20",64.08],["2014-01-21",64.08],["2014-01-22",64.07],["2014-01-23",64.07],["2014-01-24",64.12],["2014-01-27",64.1],["2014-01-28",64.08],["2014-01-29",64.14],["2014-01-30",64.16],["2014-01-31",64.22],["2014-02-03",64.26],["2014-02-04",64.29],["2014-02-05",64.31],["2014-02-06",64.24],["2014-02-07",64.29],["2014-02-10",64.34],["2014-02-11",64.33],["2014-02-12",64.29],["2014-02-13",64.3],["2014-02-14",64.37],["2014-02-17",64.4],["2014-02-18",64.44],["2014-02-19",64.49],["2014-02-20",64.42],["2014-02-21",64.41],["2014-02-24",64.44],["2014-02-25",64.51],["2014-02-26",64.61],["2014-02-27",64.72],["2014-02-28",64.69],["2014-03-03",64.77],["2014-03-04",64.77],["2014-03-05",64.72],["2014-03-06",64.68],["2014-03-07",64.64],["2014-03-10",64.64],["2014-03-11",64.62],["2014-03-12",64.68],["2014-03-13",64.7],["2014-03-14",64.79],["2014-03-17",64.77],["2014-03-18",64.72],["2014-03-19",64.76],["2014-03-20",64.61],["2014-03-21",64.62],["2014-03-24",64.71],["2014-03-25",64.73],["2014-03-26",64.77],["2014-03-27",64.84],["2014-03-28",64.88],["2014-03-31",64.81],["2014-04-01",64.87],["2014-04-02",64.8],["2014-04-03",64.76],["2014-04-04",64.88],["2014-04-07",65.01],["2014-04-08",65],["2014-04-09",65.01],["2014-04-10",65.08],["2014-04-11",65.18],["2014-04-14",65.16],["2014-04-15",65.09],["2014-04-16",65.2],["2014-04-17",65.2],["2014-04-22",65.11],["2014-04-23",65.14],["2014-04-24",65.18],["2014-04-25",65.23],["2014-04-28",65.22],["2014-04-29",65.17],["2014-04-30",65.21],["2014-05-02",65.35],["2014-05-05",65.43],["2014-05-06",65.43],["2014-05-07",65.44],["2014-05-08",65.5],["2014-05-09",65.52],["2014-05-12",65.48],["2014-05-13",65.49],["2014-05-14",65.59],["2014-05-15",65.69],["2014-05-16",65.66],["2014-05-19",65.63],["2014-05-20",65.57],["2014-05-21",65.59],["2014-05-22",65.59],["2014-05-23",65.6],["2014-05-26",65.66],["2014-05-27",65.66],["2014-05-28",65.76],["2014-05-30",65.79],["2014-06-02",65.8],["2014-06-03",65.7],["2014-06-04",65.65],["2014-06-05",65.63],["2014-06-06",65.84],["2014-06-10",65.87],["2014-06-11",65.81],["2014-06-12",65.82],["2014-06-13",65.85],["2014-06-16",65.89],["2014-06-17",65.82],["2014-06-18",65.77],["2014-06-19",65.89],["2014-06-20",65.84],["2014-06-24",65.92],["2014-06-25",66.01],["2014-06-26",66.06],["2014-06-27",66.08],["2014-06-30",66.05],["2014-07-01",66.09],["2014-07-02",66.01],["2014-07-03",65.92],["2014-07-04",65.95],["2014-07-07",65.95],["2014-07-08",66.01],["2014-07-09",66.03],["2014-07-10",66.07],["2014-07-11",66.07],["2014-07-14",66.07],["2014-07-15",66.08],["2014-07-16",66.1],["2014-07-17",66.15],["2014-07-18",66.22],["2014-07-21",66.22],["2014-07-22",66.21],["2014-07-23",66.26],["2014-07-24",66.23],["2014-07-25",66.25],["2014-07-28",66.31],["2014-07-29",66.32],["2014-07-30",66.3],["2014-07-31",66.14],["2014-08-01",66.13],["2014-08-04",66.19],["2014-08-05",66.17],["2014-08-06",66.19],["2014-08-07",66.18],["2014-08-08",66.27],["2014-08-11",66.23],["2014-08-12",66.24],["2014-08-13",66.24],["2014-08-14",66.36],["2014-08-18",66.47],["2014-08-19",66.45],["2014-08-20",66.45],["2014-08-21",66.41],["2014-08-22",66.48],["2014-08-25",66.56],["2014-08-26",66.63],["2014-08-27",66.7],["2014-08-28",66.76],["2014-08-29",66.76],["2014-09-01",66.74],["2014-09-02",66.63],["2014-09-03",66.54],["2014-09-04",66.55],["2014-09-05",66.56],["2014-09-08",66.56],["2014-09-09",66.44],["2014-09-10",66.35],["2014-09-11",66.34],["2014-09-12",66.26],["2014-09-15",66.23],["2014-09-16",66.22],["2014-09-17",66.27],["2014-09-18",66.2],["2014-09-19",66.25],["2014-09-22",66.4],["2014-09-23",66.44],["2014-09-24",66.49],["2014-09-25",66.51],["2014-09-26",66.53],["2014-09-29",66.53],["2014-09-30",66.52],["2014-10-01",66.6],["2014-10-02",66.65],["2014-10-03",66.59],["2014-10-06",66.64],["2014-10-07",66.71],["2014-10-08",66.81],["2014-10-09",66.87],["2014-10-10",66.83],["2014-10-13",66.84],["2014-10-14",66.93],["2014-10-15",67.14],["2014-10-16",67.03],["2014-10-17",66.88],["2014-10-20",66.91],["2014-10-21",66.88],["2014-10-22",66.86],["2014-10-23",66.83],["2014-10-24",66.85],["2014-10-27",66.86],["2014-10-28",66.86],["2014-10-29",66.82],["2014-10-30",66.85],["2014-10-31",66.88],["2014-11-03",66.9],["2014-11-04",66.98],["2014-11-05",66.93],["2014-11-06",66.92],["2014-11-07",66.88],["2014-11-10",66.97],["2014-11-11",66.91],["2014-11-12",66.91],["2014-11-13",66.89],["2014-11-14",66.91],["2014-11-17",66.93],["2014-11-18",66.91],["2014-11-19",66.88],["2014-11-20",66.96],["2014-11-21",67],["2014-11-24",67.05],["2014-11-25",67.14],["2014-11-26",67.24],["2014-11-27",67.3],["2014-11-28",67.34],["2014-12-01",67.41],["2014-12-02",67.24],["2014-12-03",67.21],["2014-12-04",67.23],["2014-12-05",67.22],["2014-12-08",67.24],["2014-12-09",67.36],["2014-12-10",67.37],["2014-12-11",67.4],["2014-12-12",67.47],["2014-12-15",67.46],["2014-12-16",67.49],["2014-12-17",67.47],["2014-12-18",67.41],["2014-12-19",67.41],["2014-12-22",67.5],["2014-12-23",67.51],["2014-12-29",67.53],["2014-12-30",67.62],["2014-12-31",67.65],["2015-01-02",67.73],["2015-01-05",67.87],["2015-01-06",68.07],["2015-01-07",68.05],["2015-01-08",68.07],["2015-01-09",68.02],["2015-01-12",68.16],["2015-01-13",68.22],["2015-01-14",68.36],["2015-01-15",68.18],["2015-01-16",68.23],["2015-01-19",68.23],["2015-01-20",68.27],["2015-01-21",68.21],["2015-01-22",68.08],["2015-01-23",68.31],["2015-01-26",68.42],["2015-01-27",68.42],["2015-01-28",68.39],["2015-01-29",68.5],["2015-01-30",68.55],["2015-02-02",68.63],["2015-02-03",68.57],["2015-02-04",68.42],["2015-02-05",68.45],["2015-02-06",68.4],["2015-02-09",68.23],["2015-02-10",68.15],["2015-02-11",68.08],["2015-02-12",68.12],["2015-02-13",68.12],["2015-02-16",68.02],["2015-02-17",68.06],["2015-02-18",67.92],["2015-02-19",68],["2015-02-20",68.04],["2015-02-23",68.05],["2015-02-24",68.15],["2015-02-25",68.34],["2015-02-26",68.43],["2015-02-27",68.37],["2015-03-02",68.4],["2015-03-03",68.22],["2015-03-04",68.16],["2015-03-05",68.21],["2015-03-06",68.18],["2015-03-09",68.07],["2015-03-10",68.19],["2015-03-11",68.29],["2015-03-12",68.41],["2015-03-13",68.36],["2015-03-16",68.38],["2015-03-17",68.36],["2015-03-18",68.42],["2015-03-19",68.64],["2015-03-20",68.63],["2015-03-23",68.63],["2015-03-24",68.63],["2015-03-25",68.68],["2015-03-26",68.6],["2015-03-27",68.47],["2015-03-30",68.58],["2015-03-31",68.58],["2015-04-01",68.67],["2015-04-02",68.72],["2015-04-07",68.65],["2015-04-08",68.71],["2015-04-09",68.71],["2015-04-10",68.68],["2015-04-13",68.66],["2015-04-14",68.76],["2015-04-15",68.81],["2015-04-16",68.79],["2015-04-17",68.73],["2015-04-20",68.75],["2015-04-21",68.64],["2015-04-23",68.5],["2015-04-24",68.54],["2015-04-27",68.56],["2015-04-28",68.57],["2015-04-29",68.29],["2015-04-30",68.13],["2015-05-04",68],["2015-05-05",67.79],["2015-05-06",67.6],["2015-05-07",67.44],["2015-05-08",67.66],["2015-05-11",67.67],["2015-05-12",67.3],["2015-05-13",67.37],["2015-05-15",67.48],["2015-05-18",67.52],["2015-05-19",67.47],["2015-05-20",67.41],["2015-05-21",67.4],["2015-05-22",67.48],["2015-05-26",67.48],["2015-05-27",67.61],["2015-05-28",67.67],["2015-05-29",67.72],["2015-06-01",67.69],["2015-06-02",67.34],["2015-06-03",67.03],["2015-06-04",66.92],["2015-06-05",66.83],["2015-06-08",66.74],["2015-06-09",66.67],["2015-06-10",66.5],["2015-06-11",66.55],["2015-06-12",66.7],["2015-06-15",66.7],["2015-06-16",66.63],["2015-06-17",66.66],["2015-06-18",66.68],["2015-06-19",66.75],["2015-06-22",66.77],["2015-06-24",66.68],["2015-06-25",66.69],["2015-06-26",66.56],["2015-06-29",66.53],["2015-06-30",66.67],["2015-07-01",66.56],["2015-07-02",66.48],["2015-07-03",66.59],["2015-07-06",66.65],["2015-07-07",66.9],["2015-07-08",66.93],["2015-07-09",66.89],["2015-07-10",66.67],["2015-07-13",66.57],["2015-07-14",66.6],["2015-07-15",66.73],["2015-07-16",66.79],["2015-07-17",66.95],["2015-07-20",66.98],["2015-07-21",66.94],["2015-07-22",67.02],["2015-07-23",67.09],["2015-07-24",67.25],["2015-07-27",67.28],["2015-07-28",67.21],["2015-07-29",67.2],["2015-07-30",67.24],["2015-07-31",67.35],["2015-08-03",67.44],["2015-08-04",67.47],["2015-08-05",67.27],["2015-08-06",67.26],["2015-08-07",67.34],["2015-08-10",67.38],["2015-08-11",67.43],["2015-08-12",67.53],["2015-08-13",67.44],["2015-08-14",67.36],["2015-08-17",67.43],["2015-08-18",67.42],["2015-08-19",67.33],["2015-08-20",67.5],["2015-08-21",67.51],["2015-08-24",67.55],["2015-08-25",67.31],["2015-08-26",67.15],["2015-08-27",67.11],["2015-08-28",67.23],["2015-08-31",67.2],["2015-09-01",67.11],["2015-09-02",67.1],["2015-09-03",67.13],["2015-09-04",67.25],["2015-09-07",67.32],["2015-09-08",67.29],["2015-09-09",67.18],["2015-09-10",67.25],["2015-09-11",67.24],["2015-09-14",67.27],["2015-09-15",67.16],["2015-09-16",66.99],["2015-09-17",66.98],["2015-09-18",67.31],["2015-09-21",67.33],["2015-09-22",67.24],["2015-09-23",67.28],["2015-09-24",67.29],["2015-09-25",67.17],["2015-09-28",67.13],["2015-09-29",67.17],["2015-09-30",67.18],["2015-10-01",67.29],["2015-10-02",67.41],["2015-10-05",67.4],["2015-10-06",67.32],["2015-10-07",67.43],["2015-10-08",67.48],["2015-10-09",67.45],["2015-10-12",67.51],["2015-10-13",67.52],["2015-10-14",67.59],["2015-10-15",67.66],["2015-10-16",67.65],["2015-10-19",67.64],["2015-10-20",67.57],["2015-10-21",67.56],["2015-10-22",67.69],["2015-10-23",67.76],["2015-10-26",67.78],["2015-10-27",67.86],["2015-10-28",67.86],["2015-10-29",67.7],["2015-10-30",67.57],["2015-11-02",67.56],["2015-11-03",67.53],["2015-11-04",67.52],["2015-11-05",67.46],["2015-11-06",67.29],["2015-11-09",67.07],["2015-11-10",67.12],["2015-11-11",67.15],["2015-11-12",67.18],["2015-11-13",67.23],["2015-11-16",67.28],["2015-11-17",67.28],["2015-11-18",67.34],["2015-11-19",67.47],["2015-11-20",67.53],["2015-11-23",67.44],["2015-11-24",67.48],["2015-11-25",67.52],["2015-11-26",67.55],["2015-11-27",67.58],["2015-11-30",67.57],["2015-12-01",67.61],["2015-12-02",67.73],["2015-12-03",67.54],["2015-12-04",67.25],["2015-12-07",67.41],["2015-12-08",67.5],["2015-12-09",67.43],["2015-12-10",67.44],["2015-12-11",67.41],["2015-12-14",67.37],["2015-12-15",67.17],["2015-12-16",67.16],["2015-12-17",67.21],["2015-12-18",67.36],["2015-12-21",67.41],["2015-12-22",67.33],["2015-12-23",67.22],["2015-12-28",67.27],["2015-12-29",67.28],["2015-12-30",67.15],["2015-12-31",67.2],["2016-01-04",67.36],["2016-01-05",67.35],["2016-01-06",67.44],["2016-01-07",67.42],["2016-01-08",67.48],["2016-01-11",67.45],["2016-01-12",67.37],["2016-01-13",67.48],["2016-01-14",67.49],["2016-01-15",67.45],["2016-01-18",67.41],["2016-01-19",67.38],["2016-01-20",67.4],["2016-01-21",67.41],["2016-01-22",67.37],["2016-01-25",67.43],["2016-01-26",67.47],["2016-01-27",67.49],["2016-01-28",67.57],["2016-01-29",67.8],["2016-02-01",67.94],["2016-02-02",67.9],["2016-02-03",67.97],["2016-02-04",67.92],["2016-02-05",67.91],["2016-02-08",67.97],["2016-02-09",67.92],["2016-02-10",67.84],["2016-02-11",67.92],["2016-02-12",67.79],["2016-02-15",67.68],["2016-02-16",67.72],["2016-02-17",67.71],["2016-02-18",67.88],["2016-02-19",68.01],["2016-02-22",68.03],["2016-02-23",67.98],["2016-02-24",68.18],["2016-02-25",68.15],["2016-02-26",68.18],["2016-02-29",68.24],["2016-03-01",68.35],["2016-03-02",68.18],["2016-03-03",68.22],["2016-03-04",68.29],["2016-03-07",68.25],["2016-03-08",68.47],["2016-03-09",68.33],["2016-03-10",68.3],["2016-03-11",68.26],["2016-03-14",68.36],["2016-03-15",68.34],["2016-03-16",68.35],["2016-03-17",68.53],["2016-03-18",68.75],["2016-03-21",68.72],["2016-03-22",68.7],["2016-03-23",68.67],["2016-03-24",68.73],["2016-03-29",68.76],["2016-03-30",68.85],["2016-03-31",68.89],["2016-04-01",68.99],["2016-04-04",69.01],["2016-04-05",69.07],["2016-04-06",69],["2016-04-07",69.03],["2016-04-08",69.06],["2016-04-11",69],["2016-04-12",68.98],["2016-04-13",68.95],["2016-04-14",69.02],["2016-04-15",69.07],["2016-04-18",69.09],["2016-04-19",69.09],["2016-04-20",69.17],["2016-04-21",69.03],["2016-04-22",68.99],["2016-04-25",68.88],["2016-04-26",68.86],["2016-04-27",68.83],["2016-04-28",68.97],["2016-04-29",69.05],["2016-05-02",69.08],["2016-05-03",69.15],["2016-05-04",69.14],["2016-05-06",69.23],["2016-05-09",69.21],["2016-05-10",69.22],["2016-05-11",69.21],["2016-05-12",69.24],["2016-05-13",69.22],["2016-05-17",69.24],["2016-05-18",69.16],["2016-05-19",69],["2016-05-20",69.03],["2016-05-23",69.06],["2016-05-24",69.08],["2016-05-25",69.12],["2016-05-26",69.17],["2016-05-27",69.24],["2016-05-30",69.18],["2016-05-31",69.17],["2016-06-01",69.26],["2016-06-02",69.25],["2016-06-03",69.41],["2016-06-06",69.51],["2016-06-07",69.56],["2016-06-08",69.6],["2016-06-09",69.7],["2016-06-10",69.75],["2016-06-13",69.74],["2016-06-14",69.74],["2016-06-15",69.72],["2016-06-16",69.87],["2016-06-17",69.73],["2016-06-20",69.69],["2016-06-21",69.7],["2016-06-22",69.64],["2016-06-24",69.79],["2016-06-27",70.01],["2016-06-28",70.14],["2016-06-29",70.25],["2016-06-30",70.13],["2016-07-01",70.44],["2016-07-04",70.51],["2016-07-05",70.58],["2016-07-06",70.73],["2016-07-07",70.66],["2016-07-08",70.72],["2016-07-11",70.8],["2016-07-12",70.69],["2016-07-13",70.7],["2016-07-14",70.62],["2016-07-15",70.63],["2016-07-18",70.49],["2016-07-19",70.48],["2016-07-20",70.48],["2016-07-21",70.39],["2016-07-22",70.46],["2016-07-25",70.52],["2016-07-26",70.53],["2016-07-27",70.6],["2016-07-28",70.67],["2016-07-29",70.66],["2016-08-01",70.71],["2016-08-02",70.48],["2016-08-03",70.47],["2016-08-04",70.55],["2016-08-05",70.63],["2016-08-08",70.54],["2016-08-09",70.67],["2016-08-10",70.87],["2016-08-11",70.95],["2016-08-12",70.91],["2016-08-16",70.83],["2016-08-17",70.74],["2016-08-18",70.81],["2016-08-19",70.81],["2016-08-22",70.77],["2016-08-23",70.88],["2016-08-24",70.87],["2016-08-25",70.84],["2016-08-26",70.82],["2016-08-29",70.74],["2016-08-30",70.86],["2016-08-31",70.83],["2016-09-01",70.72],["2016-09-02",70.7],["2016-09-05",70.7],["2016-09-06",70.75],["2016-09-07",70.94],["2016-09-08",70.86],["2016-09-09",70.53],["2016-09-12",70.36],["2016-09-13",70.34],["2016-09-14",70.18],["2016-09-15",70.2],["2016-09-16",70.23],["2016-09-19",70.22],["2016-09-20",70.33],["2016-09-21",70.31],["2016-09-22",70.51],["2016-09-23",70.62],["2016-09-26",70.67],["2016-09-28",70.82],["2016-09-29",70.78],["2016-10-03",70.69],["2016-10-04",70.64],["2016-10-05",70.46],["2016-10-06",70.33],["2016-10-07",70.21],["2016-10-10",70.23],["2016-10-11",70.17],["2016-10-12",70.13],["2016-10-13",70.19],["2016-10-14",70.15],["2016-10-17",70.09],["2016-10-18",70.15],["2016-10-19",70.24],["2016-10-20",70.26],["2016-10-21",70.32],["2016-10-24",70.34],["2016-10-25",70.27],["2016-10-26",70.2],["2016-10-27",70.09],["2016-10-28",69.89],["2016-10-31",69.98],["2016-11-02",69.99],["2016-11-03",69.96],["2016-11-04",70],["2016-11-07",69.96],["2016-11-08",69.95],["2016-11-09",69.86],["2016-11-10",69.35],["2016-11-11",69.18],["2016-11-14",68.86],["2016-11-15",68.84],["2016-11-16",68.76],["2016-11-17",68.77],["2016-11-18",68.66],["2016-11-21",68.52],["2016-11-22",68.58],["2016-11-23",68.49],["2016-11-24",68.48],["2016-11-25",68.5],["2016-11-28",68.54],["2016-11-29",68.6],["2016-11-30",68.6],["2016-12-01",68.42],["2016-12-02",68.43],["2016-12-05",68.42],["2016-12-06",68.49],["2016-12-07",68.55],["2016-12-08",68.53],["2016-12-09",68.46],["2016-12-12",68.15],["2016-12-13",68.32],["2016-12-14",68.44],["2016-12-15",68.2],["2016-12-16",68.11],["2016-12-19",68.22],["2016-12-20",68.28],["2016-12-21",68.34],["2016-12-22",68.36],["2016-12-23",68.4],["2016-12-27",68.4],["2016-12-28",68.42],["2016-12-29",68.6],["2016-12-30",68.65],["2017-01-02",68.72],["2017-01-03",68.62],["2017-01-04",68.61],["2017-01-05",68.59],["2017-01-06",68.72],["2017-01-09",68.68],["2017-01-10",68.71],["2017-01-11",68.71],["2017-01-12",68.8],["2017-01-13",68.71],["2017-01-16",68.72],["2017-01-17",68.81],["2017-01-18",68.79],["2017-01-19",68.57],["2017-01-20",68.48],["2017-01-23",68.57],["2017-01-24",68.68],["2017-01-25",68.48],["2017-01-26",68.36],["2017-01-27",68.39],["2017-01-30",68.41],["2017-01-31",68.43],["2017-02-01",68.42],["2017-02-02",68.49],["2017-02-03",68.49],["2017-02-06",68.47],["2017-02-07",68.55],["2017-02-08",68.68],["2017-02-09",68.76],["2017-02-10",68.64],["2017-02-13",68.64],["2017-02-14",68.62],["2017-02-15",68.55],["2017-02-16",68.56],["2017-02-17",68.68],["2017-02-20",68.68],["2017-02-21",68.65],["2017-02-22",68.71],["2017-02-23",68.78],["2017-02-24",68.9],["2017-02-27",69.03],["2017-02-28",69],["2017-03-01",68.95],["2017-03-02",68.78],["2017-03-03",68.78],["2017-03-06",68.77],["2017-03-07",68.75],["2017-03-08",68.63],["2017-03-09",68.44],["2017-03-10",68.4],["2017-03-13",68.4],["2017-03-14",68.35],["2017-03-15",68.41],["2017-03-16",68.59],["2017-03-17",68.62],["2017-03-20",68.64],["2017-03-21",68.73],["2017-03-22",68.85],["2017-03-23",68.9],["2017-03-24",68.86],["2017-03-27",68.96],["2017-03-28",68.99],["2017-03-29",68.97],["2017-03-30",69.01],["2017-03-31",68.97],["2017-04-03",69.01],["2017-04-04",69.14],["2017-04-05",69.1],["2017-04-06",69.15],["2017-04-07",69.21],["2017-04-10",69.12],["2017-04-11",69.17],["2017-04-12",69.27],["2017-04-13",69.33],["2017-04-18",69.39],["2017-04-19",69.48],["2017-04-20",69.42],["2017-04-21",69.41],["2017-04-24",69.35],["2017-04-25",69.33],["2017-04-26",69.26],["2017-04-27",69.29],["2017-04-28",69.28],["2017-05-02",69.35],["2017-05-03",69.33],["2017-05-04",69.37],["2017-05-05",69.35],["2017-05-08",69.32],["2017-05-09",69.31],["2017-05-10",69.26],["2017-05-11",69.22],["2017-05-12",69.31],["2017-05-15",69.42],["2017-05-16",69.41],["2017-05-17",69.55],["2017-05-18",69.68],["2017-05-19",69.64],["2017-05-22",69.63],["2017-05-23",69.64],["2017-05-24",69.59],["2017-05-26",69.71],["2017-05-29",69.71],["2017-05-30",69.74],["2017-05-31",69.79],["2017-06-01",69.78],["2017-06-02",69.82],["2017-06-06",69.92],["2017-06-07",69.97],["2017-06-08",69.93],["2017-06-09",69.86],["2017-06-12",69.85],["2017-06-13",69.79],["2017-06-14",69.93],["2017-06-15",69.96],["2017-06-16",69.94],["2017-06-19",69.95],["2017-06-20",69.95],["2017-06-21",69.99],["2017-06-22",70.03],["2017-06-26",70.21],["2017-06-27",70.09],["2017-06-28",69.97],["2017-06-29",69.89],["2017-06-30",69.76],["2017-07-03",69.71],["2017-07-04",69.66],["2017-07-05",69.62],["2017-07-06",69.51],["2017-07-07",69.42],["2017-07-10",69.46],["2017-07-11",69.47],["2017-07-12",69.6],["2017-07-13",69.68],["2017-07-14",69.73],["2017-07-17",69.76],["2017-07-18",69.85],["2017-07-19",69.93],["2017-07-20",69.95],["2017-07-21",70.01],["2017-07-24",70.05],["2017-07-25",69.96],["2017-07-26",69.86],["2017-07-27",70],["2017-07-28",69.96],["2017-07-31",69.99],["2017-08-01",70.04],["2017-08-02",70.18],["2017-08-03",70.21],["2017-08-04",70.24],["2017-08-07",70.18],["2017-08-08",70.26],["2017-08-09",70.18],["2017-08-10",70.2],["2017-08-11",70.21],["2017-08-14",70.22],["2017-08-16",70.25],["2017-08-17",70.24],["2017-08-18",70.31],["2017-08-21",70.32],["2017-08-22",70.31],["2017-08-23",70.29],["2017-08-24",70.38],["2017-08-25",70.35],["2017-08-28",70.42],["2017-08-29",70.48],["2017-08-30",70.47],["2017-08-31",70.5],["2017-09-01",70.52],["2017-09-04",70.49],["2017-09-05",70.52],["2017-09-06",70.65],["2017-09-07",70.62],["2017-09-08",70.71],["2017-09-11",70.64],["2017-09-12",70.52],["2017-09-13",70.45],["2017-09-14",70.41],["2017-09-15",70.45],["2017-09-18",70.43],["2017-09-19",70.41],["2017-09-20",70.43],["2017-09-21",70.36],["2017-09-22",70.33],["2017-09-25",70.44],["2017-09-26",70.45],["2017-09-27",70.29],["2017-09-28",70.2],["2017-09-29",70.26],["2017-10-02",70.28],["2017-10-03",70.27],["2017-10-04",70.35],["2017-10-05",70.34],["2017-10-06",70.2],["2017-10-09",70.22],["2017-10-10",70.25],["2017-10-11",70.29],["2017-10-12",70.28],["2017-10-13",70.35],["2017-10-16",70.41],["2017-10-17",70.37],["2017-10-18",70.38],["2017-10-19",70.4],["2017-10-20",70.3],["2017-10-23",70.29],["2017-10-24",70.24],["2017-10-25",70.12],["2017-10-26",70.1],["2017-10-27",70.07],["2017-10-30",70.22],["2017-10-31",70.31],["2017-11-02",70.36],["2017-11-03",70.34],["2017-11-06",70.31],["2017-11-07",70.42],["2017-11-08",70.41],["2017-11-09",70.3],["2017-11-10",70.18],["2017-11-13",70.06],["2017-11-14",70.01],["2017-11-15",70.07],["2017-11-16",70.1],["2017-11-17",70.13],["2017-11-20",70.16],["2017-11-21",70.17],["2017-11-22",70.22],["2017-11-23",70.34],["2017-11-24",70.36],["2017-11-27",70.36],["2017-11-28",70.35],["2017-11-29",70.32],["2017-11-30",70.29],["2017-12-01",70.29],["2017-12-04",70.36],["2017-12-05",70.37],["2017-12-06",70.45],["2017-12-07",70.44],["2017-12-08",70.37],["2017-12-11",70.38],["2017-12-12",70.33],["2017-12-13",70.35],["2017-12-14",70.44],["2017-12-15",70.47],["2017-12-18",70.51],["2017-12-19",70.41],["2017-12-20",70.27],["2017-12-21",70.19],["2017-12-22",70.23],["2017-12-27",70.33],["2017-12-28",70.43],["2017-12-29",70.43],["2018-01-02",70.44],["2018-01-03",70.41],["2018-01-04",70.44],["2018-01-05",70.49],["2018-01-08",70.46],["2018-01-09",70.4],["2018-01-10",70.22],["2018-01-11",70.26],["2018-01-12",70.32],["2018-01-15",70.38],["2018-01-16",70.41],["2018-01-17",70.41],["2018-01-18",70.37],["2018-01-19",70.32],["2018-01-22",70.29],["2018-01-23",70.35],["2018-01-24",70.4],["2018-01-25",70.39],["2018-01-26",70.44],["2018-01-29",70.31],["2018-01-30",70.23],["2018-01-31",70.27],["2018-02-01",70.24],["2018-02-02",70.07],["2018-02-05",69.97],["2018-02-06",70.02],["2018-02-07",70.04],["2018-02-08",69.8],["2018-02-09",69.72],["2018-02-12",69.69],["2018-02-13",69.66],["2018-02-14",69.57],["2018-02-15",69.57],["2018-02-16",69.74],["2018-02-19",69.73],["2018-02-20",69.7],["2018-02-21",69.7],["2018-02-22",69.62],["2018-02-23",69.7],["2018-02-26",69.82],["2018-02-27",69.81],["2018-02-28",69.76],["2018-03-01",69.83],["2018-03-02",69.84],["2018-03-05",69.78],["2018-03-06",69.75],["2018-03-07",69.79],["2018-03-08",69.79],["2018-03-09",69.79],["2018-03-12",69.8],["2018-03-13",69.83],["2018-03-14",69.87],["2018-03-15",69.94],["2018-03-16",69.93],["2018-03-19",69.89],["2018-03-20",69.86],["2018-03-21",69.8],["2018-03-22",69.94],["2018-03-23",69.93],["2018-03-26",69.94],["2018-03-27",69.97],["2018-03-28",70.02],["2018-03-29",70.13],["2018-04-03",70.18],["2018-04-04",70.15],["2018-04-05",70.1],["2018-04-06",70.1],["2018-04-09",70.23],["2018-04-10",70.11],["2018-04-11",70.13],["2018-04-12",70.12],["2018-04-13",70.08],["2018-04-16",70.07],["2018-04-17",70.11],["2018-04-18",70.15],["2018-04-19",69.98],["2018-04-20",69.8],["2018-04-23",69.67],["2018-04-24",69.64],["2018-04-25",69.56],["2018-04-26",69.58],["2018-04-27",69.64],["2018-04-30",69.68],["2018-05-02",69.56],["2018-05-03",69.59],["2018-05-04",69.58],["2018-05-07",69.58],["2018-05-08",69.47],["2018-05-09",69.33],["2018-05-11",69.57],["2018-05-14",69.52],["2018-05-15",69.35],["2018-05-16",69.27],["2018-05-17",69.2],["2018-05-18",69.13],["2018-05-22",69.22],["2018-05-23",69.25],["2018-05-24",69.43],["2018-05-25",69.52],["2018-05-28",69.57],["2018-05-29",69.55],["2018-05-30",69.67],["2018-05-31",69.65],["2018-06-01",69.59],["2018-06-04",69.56],["2018-06-05",69.54],["2018-06-06",69.42],["2018-06-07",69.33],["2018-06-08",69.39],["2018-06-11",69.35],["2018-06-12",69.3],["2018-06-13",69.36],["2018-06-14",69.41],["2018-06-15",69.53],["2018-06-18",69.53],["2018-06-19",69.53],["2018-06-20",69.55],["2018-06-21",69.5],["2018-06-22",69.53],["2018-06-25",69.51],["2018-06-26",69.48],["2018-06-27",69.53],["2018-06-28",69.59],["2018-06-29",69.6],["2018-07-02",69.61],["2018-07-03",69.63],["2018-07-04",69.71],["2018-07-05",69.71],["2018-07-06",69.78],["2018-07-09",69.8],["2018-07-10",69.78],["2018-07-11",69.78],["2018-07-12",69.75],["2018-07-13",69.89],["2018-07-16",69.89],["2018-07-17",69.87],["2018-07-18",69.87],["2018-07-19",69.85],["2018-07-20",69.86],["2018-07-23",69.68],["2018-07-24",69.55],["2018-07-25",69.66],["2018-07-26",69.65],["2018-07-27",69.64],["2018-07-30",69.55],["2018-07-31",69.61],["2018-08-01",69.49],["2018-08-02",69.43],["2018-08-03",69.48],["2018-08-06",69.59],["2018-08-07",69.57],["2018-08-08",69.53],["2018-08-09",69.56],["2018-08-10",69.61],["2018-08-13",69.57],["2018-08-14",69.57],["2018-08-16",69.62],["2018-08-17",69.63],["2018-08-20",69.67],["2018-08-21",69.71],["2018-08-22",69.73],["2018-08-23",69.7],["2018-08-24",69.66],["2018-08-27",69.66],["2018-08-28",69.6],["2018-08-29",69.51],["2018-08-30",69.52],["2018-08-31",69.56],["2018-09-03",69.56],["2018-09-04",69.51],["2018-09-05",69.43],["2018-09-06",69.48],["2018-09-07",69.46],["2018-09-10",69.41],["2018-09-11",69.36],["2018-09-12",69.35],["2018-09-13",69.38],["2018-09-14",69.35],["2018-09-17",69.33],["2018-09-18",69.32],["2018-09-19",69.2],["2018-09-20",69.18],["2018-09-21",69.24],["2018-09-24",69.22],["2018-09-25",69.14],["2018-09-26",69.15],["2018-09-27",69.25],["2018-09-28",69.24],["2018-10-01",69.18],["2018-10-02",69.16],["2018-10-03",69.18],["2018-10-04",68.88],["2018-10-05",68.76],["2018-10-08",68.67],["2018-10-09",68.65],["2018-10-10",68.68],["2018-10-11",68.7],["2018-10-12",68.81],["2018-10-15",68.82],["2018-10-16",68.82],["2018-10-17",68.88],["2018-10-18",68.78],["2018-10-19",68.78],["2018-10-22",68.8],["2018-10-23",68.85],["2018-10-24",68.89],["2018-10-25",68.96],["2018-10-26",69.02],["2018-10-29",69.05],["2018-10-30",69.03],["2018-10-31",68.96],["2018-11-02",68.9],["2018-11-05",68.83],["2018-11-06",68.82],["2018-11-07",68.82],["2018-11-08",68.82],["2018-11-09",68.82],["2018-11-12",68.9],["2018-11-13",68.89],["2018-11-14",68.85],["2018-11-15",68.93],["2018-11-16",68.88],["2018-11-19",68.92],["2018-11-20",68.9],["2018-11-21",68.89],["2018-11-22",68.91],["2018-11-23",68.98],["2018-11-26",68.97],["2018-11-27",68.98],["2018-11-28",68.94],["2018-11-29",69.06],["2018-11-30",69.06],["2018-12-03",69.07],["2018-12-04",69.23],["2018-12-05",69.33],["2018-12-06",69.42],["2018-12-07",69.37],["2018-12-10",69.51],["2018-12-11",69.52],["2018-12-12",69.5],["2018-12-13",69.54],["2018-12-14",69.53],["2018-12-17",69.59],["2018-12-18",69.69],["2018-12-19",69.83],["2018-12-20",70.04],["2018-12-21",69.87],["2018-12-27",69.89],["2018-12-28",69.95],["2018-12-31",69.98],["2019-01-02",70.16],["2019-01-03",70.17],["2019-01-04",70.27],["2019-01-07",70.15],["2019-01-09",70.05],["2019-01-10",70.13],["2019-01-11",70.17],["2019-01-14",70.23],["2019-01-15",70.23],["2019-01-16",70.2],["2019-01-17",70.24],["2019-01-18",70.21],["2019-01-21",70.18],["2019-01-22",70.25],["2019-01-23",70.3],["2019-01-24",70.44],["2019-01-25",70.53],["2019-01-28",70.5],["2019-01-29",70.6],["2019-01-30",70.59],["2019-01-31",70.83],["2019-02-01",70.93],["2019-02-04",70.8],["2019-02-05",70.81],["2019-02-06",70.91],["2019-02-07",70.9],["2019-02-08",70.99],["2019-02-11",70.97],["2019-02-12",70.89],["2019-02-13",70.87],["2019-02-14",70.91],["2019-02-15",70.95],["2019-02-18",70.98],["2019-02-19",71],["2019-02-20",71.06],["2019-02-21",71],["2019-02-22",71.02],["2019-02-25",71.09],["2019-02-26",71.08],["2019-02-27",71.07],["2019-02-28",70.95],["2019-03-01",70.86],["2019-03-04",70.84],["2019-03-05",70.92],["2019-03-06",71],["2019-03-07",71.17],["2019-03-08",71.25],["2019-03-11",71.28],["2019-03-12",71.3],["2019-03-13",71.39],["2019-03-14",71.41],["2019-03-15",71.41],["2019-03-18",71.52],["2019-03-19",71.54],["2019-03-20",71.56],["2019-03-21",71.81],["2019-03-22",71.98],["2019-03-25",72.19],["2019-03-26",72.16],["2019-03-27",72.26],["2019-03-28",72.31],["2019-03-29",72.28],["2019-04-01",72.22],["2019-04-02",72.11],["2019-04-03",72.1],["2019-04-04",72.07],["2019-04-05",72.09],["2019-04-08",72.18],["2019-04-09",72.19],["2019-04-10",72.29],["2019-04-11",72.34],["2019-04-12",72.22],["2019-04-15",72.11],["2019-04-16",72.09],["2019-04-17",72],["2019-04-18",72.1],["2019-04-23",72.05],["2019-04-24",72.15],["2019-04-25",72.17],["2019-04-26",72.24],["2019-04-29",72.3],["2019-04-30",72.24],["2019-05-02",72.3],["2019-05-03",72.23],["2019-05-06",72.26],["2019-05-07",72.37],["2019-05-08",72.42],["2019-05-10",72.36],["2019-05-13",72.39],["2019-05-14",72.43],["2019-05-15",72.48],["2019-05-16",72.55],["2019-05-17",72.55],["2019-05-20",72.49],["2019-05-21",72.43],["2019-05-22",72.46],["2019-05-23",72.61],["2019-05-24",72.73],["2019-05-27",72.73],["2019-05-28",72.77],["2019-05-29",72.95],["2019-05-31",73.11],["2019-06-03",73.32],["2019-06-04",73.43],["2019-06-05",73.55],["2019-06-06",73.58],["2019-06-07",73.68],["2019-06-11",73.71],["2019-06-12",73.74],["2019-06-13",73.78],["2019-06-14",73.89],["2019-06-17",73.85],["2019-06-18",74.03],["2019-06-19",74.11],["2019-06-20",74.46],["2019-06-21",74.41],["2019-06-24",74.37],["2019-06-25",74.5],["2019-06-26",74.47],["2019-06-27",74.37],["2019-06-28",74.51],["2019-07-01",74.58],["2019-07-02",74.65],["2019-07-03",74.94],["2019-07-04",75.07],["2019-07-05",74.94],["2019-07-08",74.83],["2019-07-09",74.68],["2019-07-10",74.61],["2019-07-11",74.61],["2019-07-12",74.43],["2019-07-15",74.55],["2019-07-16",74.61],["2019-07-17",74.65],["2019-07-18",74.78],["2019-07-19",74.83],["2019-07-22",74.87],["2019-07-23",74.82],["2019-07-24",75],["2019-07-25",75.02],["2019-07-26",74.97],["2019-07-29",75.02],["2019-07-30",75.02],["2019-07-31",75.06],["2019-08-01",75.14],["2019-08-02",75.36],["2019-08-05",75.61],["2019-08-06",75.66],["2019-08-07",75.97],["2019-08-08",75.81],["2019-08-09",75.85],["2019-08-12",75.78],["2019-08-13",75.87],["2019-08-14",75.99],["2019-08-16",76.41],["2019-08-19",76.18],["2019-08-20",76.23],["2019-08-21",76.26],["2019-08-22",76.18],["2019-08-23",76.1],["2019-08-26",76.34],["2019-08-27",76.39],["2019-08-28",76.55],["2019-08-29",76.6],["2019-08-30",76.53],["2019-09-02",76.54],["2019-09-03",76.55],["2019-09-04",76.63],["2019-09-05",76.38],["2019-09-06",76.23],["2019-09-09",76.14],["2019-09-10",75.94],["2019-09-11",75.66],["2019-09-12",75.79],["2019-09-13",75.45],["2019-09-16",75.32],["2019-09-17",75.43],["2019-09-18",75.58],["2019-09-19",75.68],["2019-09-20",75.72],["2019-09-23",75.92],["2019-09-24",75.97],["2019-09-25",76.12],["2019-09-26",75.93],["2019-09-27",76],["2019-09-30",75.98],["2019-10-01",75.88],["2019-10-02",76],["2019-10-03",76.14],["2019-10-04",76.28],["2019-10-07",76.3],["2019-10-08",76.25],["2019-10-09",76.28],["2019-10-10",76],["2019-10-11",75.74],["2019-10-14",75.72],["2019-10-15",75.78],["2019-10-16",75.64],["2019-10-17",75.72],["2019-10-18",75.62],["2019-10-21",75.52],["2019-10-22",75.58],["2019-10-23",75.67],["2019-10-24",75.68],["2019-10-25",75.68],["2019-10-28",75.51],["2019-10-29",75.46],["2019-10-30",75.51],["2019-10-31",75.72],["2019-11-04",75.81],["2019-11-05",75.64],["2019-11-06",75.5],["2019-11-07",75.51],["2019-11-08",75.25],["2019-11-11",75.27],["2019-11-12",75.21],["2019-11-13",75.28],["2019-11-14",75.36],["2019-11-15",75.39],["2019-11-18",75.43],["2019-11-19",75.31],["2019-11-20",75.5],["2019-11-21",75.5],["2019-11-22",75.45],["2019-11-25",75.47],["2019-11-26",75.55],["2019-11-27",75.57],["2019-11-28",75.51],["2019-11-29",75.51],["2019-12-02",75.26],["2019-12-03",75.34],["2019-12-04",75.5],["2019-12-05",75.38],["2019-12-06",75.35],["2019-12-09",75.38],["2019-12-10",75.41],["2019-12-11",75.43],["2019-12-12",75.51],["2019-12-13",75.38],["2019-12-16",75.54],["2019-12-17",75.46],["2019-12-18",75.48],["2019-12-19",75.38],["2019-12-20",75.39],["2019-12-23",75.43],["2019-12-27",75.52],["2019-12-30",75.55],["2019-12-31",75.55],["2020-01-02",75.56],["2020-01-03",75.73],["2020-01-06",75.83],["2020-01-07",75.7],["2020-01-08",75.66],["2020-01-09",75.54],["2020-01-10",75.61],["2020-01-13",75.68],["2020-01-14",75.67],["2020-01-15",75.78],["2020-01-16",75.82],["2020-01-17",75.8],["2020-01-20",75.81],["2020-01-21",75.85],["2020-01-22",76],["2020-01-23",76.15],["2020-01-24",76.22],["2020-01-27",76.46],["2020-01-28",76.51],["2020-01-29",76.51],["2020-01-30",76.62],["2020-01-31",76.67],["2020-02-03",76.69],["2020-02-04",76.63],["2020-02-05",76.45],["2020-02-06",76.46],["2020-02-07",76.6],["2020-02-10",76.72],["2020-02-11",76.73],["2020-02-12",76.67],["2020-02-13",76.57],["2020-02-14",76.72],["2020-02-17",76.78],["2020-02-18",76.82],["2020-02-19",76.83],["2020-02-20",76.89],["2020-02-21",77.02],["2020-02-24",77.12],["2020-02-25",77.13],["2020-02-26",77.13],["2020-02-27",77.14],["2020-02-28",77.18],["2020-03-02",77.32],["2020-03-03",77.27],["2020-03-04",77.67],["2020-03-05",77.7],["2020-03-06",78.21],["2020-03-09",78.85],["2020-03-10",78],["2020-03-11",77.47],["2020-03-12",76.94],["2020-03-13",75.74],["2020-03-16",74.54],["2020-03-17",74.81],["2020-03-18",72.72],["2020-03-19",71.8],["2020-03-20",71.07],["2020-03-23",72.19],["2020-03-24",72.14],["2020-03-25",70.94],["2020-03-26",72.33],["2020-03-27",73.43],["2020-03-30",73.79],["2020-03-31",73.97],["2020-04-01",74.3],["2020-04-02",75.37],["2020-04-03",74.38],["2020-04-06",74.25],["2020-04-07",73.38],["2020-04-08",74.16],["2020-04-09",74.28],["2020-04-14",75.04],["2020-04-15",75.29],["2020-04-16",75.52],["2020-04-17",75.66],["2020-04-20",75.53],["2020-04-21",75.57],["2020-04-22",75.46],["2020-04-23",75.65],["2020-04-24",75.69],["2020-04-27",75.68],["2020-04-28",75.67],["2020-04-29",75.85],["2020-04-30",76.01],["2020-05-04",75.93],["2020-05-05",75.94],["2020-05-06",75.85],["2020-05-07",75.72],["2020-05-08",75.88],["2020-05-11",75.76],["2020-05-12",75.7],["2020-05-13",75.86],["2020-05-14",75.9],["2020-05-15",75.97],["2020-05-18",75.97],["2020-05-19",75.95],["2020-05-20",76.17],["2020-05-22",76.59],["2020-05-25",76.61],["2020-05-26",76.59],["2020-05-27",76.71],["2020-05-28",76.77],["2020-05-29",76.83],["2020-06-02",76.87],["2020-06-03",76.9],["2020-06-04",76.85],["2020-06-05",76.79],["2020-06-08",77],["2020-06-09",77.44],["2020-06-10",77.22],["2020-06-11",77.47],["2020-06-12",77.43],["2020-06-15",77.41],["2020-06-16",77.4],["2020-06-17",77.52],["2020-06-18",77.6],["2020-06-19",77.6],["2020-06-22",77.71],["2020-06-24",77.63],["2020-06-25",77.71],["2020-06-26",77.7],["2020-06-29",77.68],["2020-06-30",77.69],["2020-07-01",77.58],["2020-07-02",77.67],["2020-07-03",77.82],["2020-07-06",77.77],["2020-07-07",77.85],["2020-07-08",77.97],["2020-07-09",77.99],["2020-07-10",78.13],["2020-07-13",77.94],["2020-07-14",78.01],["2020-07-15",78.08],["2020-07-16",78.18],["2020-07-17",78.44],["2020-07-20",78.33],["2020-07-21",78.47],["2020-07-22",78.65],["2020-07-23",78.79],["2020-07-24",78.76],["2020-07-27",78.83],["2020-07-28",78.84],["2020-07-29",78.91],["2020-07-30",79.03],["2020-07-31",79.07],["2020-08-03",79.01],["2020-08-04",79.17],["2020-08-05",79.19],["2020-08-06",79.3],["2020-08-07",79.37],["2020-08-10",79.34],["2020-08-11",79.36],["2020-08-12",78.94],["2020-08-13",78.88],["2020-08-14",78.78],["2020-08-17",78.77],["2020-08-18",78.79],["2020-08-19",78.88],["2020-08-20",78.89],["2020-08-21",78.9],["2020-08-24",78.92],["2020-08-25",78.74],["2020-08-26",78.65],["2020-08-27",78.63],["2020-08-28",78.46],["2020-08-31",78.5],["2020-09-01",78.58],["2020-09-02",78.84],["2020-09-03",78.95],["2020-09-04",78.92],["2020-09-07",78.71],["2020-09-08",78.81],["2020-09-09",78.77],["2020-09-10",78.71],["2020-09-11",78.86],["2020-09-14",78.94],["2020-09-15",78.94],["2020-09-16",79],["2020-09-17",79.02],["2020-09-18",79.05],["2020-09-21",79],["2020-09-22",78.91],["2020-09-23",78.92],["2020-09-24",78.84],["2020-09-25",78.82],["2020-09-28",78.77],["2020-09-29",78.81],["2020-09-30",78.81],["2020-10-01",78.7],["2020-10-02",78.98],["2020-10-05",78.87],["2020-10-06",78.69],["2020-10-07",78.73],["2020-10-08",78.78],["2020-10-09",78.95],["2020-10-12",79.06],["2020-10-13",79.08],["2020-10-14",79.15],["2020-10-15",79.16],["2020-10-16",79.18],["2020-10-19",79.16],["2020-10-20",79.11],["2020-10-21",79.03],["2020-10-22",78.98],["2020-10-23",78.89],["2020-10-26",78.98],["2020-10-27",79.09],["2020-10-28",79.15],["2020-10-29",79.09],["2020-10-30",78.96],["2020-11-02",78.9],["2020-11-03",78.99],["2020-11-04",79.01],["2020-11-05",79.35],["2020-11-06",79.42],["2020-11-09",79.34],["2020-11-10",79.16],["2020-11-11",79.19],["2020-11-12",79.27],["2020-11-13",79.41],["2020-11-16",79.44],["2020-11-17",79.52],["2020-11-18",79.66],["2020-11-19",79.64],["2020-11-20",79.72],["2020-11-23",79.61],["2020-11-24",79.77],["2020-11-25",79.75],["2020-11-26",79.77],["2020-11-27",79.74],["2020-11-30",79.8],["2020-12-01",79.73],["2020-12-02",79.62],["2020-12-03",79.71],["2020-12-04",79.78],["2020-12-07",79.79],["2020-12-08",79.91],["2020-12-09",79.92],["2020-12-10",79.92],["2020-12-11",80.07],["2020-12-14",80.05],["2020-12-15",80.07],["2020-12-16",79.98],["2020-12-17",80.09],["2020-12-18",80.06],["2020-12-21",80.05],["2020-12-22",80.04],["2020-12-23",80.05],["2020-12-28",80.06],["2020-12-29",80.1],["2020-12-30",80.13],["2020-12-31",80.14],["2021-01-04",80.25],["2021-01-05",80.24],["2021-01-06",80.12],["2021-01-07",80.05],["2021-01-08",80],["2021-01-11",79.93],["2021-01-12",79.79],["2021-01-13",79.84],["2021-01-14",79.96],["2021-01-15",79.93],["2021-01-18",79.9],["2021-01-19",79.9],["2021-01-20",79.95],["2021-01-21",79.93],["2021-01-22",79.85],["2021-01-25",79.93],["2021-01-26",79.96],["2021-01-27",79.98],["2021-01-28",79.88],["2021-01-29",79.89],["2021-02-01",79.81],["2021-02-02",79.81],["2021-02-03",79.82],["2021-02-04",79.78],["2021-02-05",79.74],["2021-02-08",79.66],["2021-02-09",79.58],["2021-02-10",79.73],["2021-02-11",79.77],["2021-02-12",79.72],["2021-02-15",79.52],["2021-02-16",79.52],["2021-02-17",79.36],["2021-02-18",79.3],["2021-02-19",79.22],["2021-02-22",79.11],["2021-02-23",78.96],["2021-02-24",78.85],["2021-02-25",78.69],["2021-02-26",78.62],["2021-03-01",78.82],["2021-03-02",78.86],["2021-03-03",78.88],["2021-03-04",78.78],["2021-03-05",78.71],["2021-03-08",78.57],["2021-03-09",78.55],["2021-03-10",78.56],["2021-03-11",78.73],["2021-03-12",78.59],["2021-03-15",78.46],["2021-03-16",78.55],["2021-03-17",78.45],["2021-03-18",78.36],["2021-03-19",78.33],["2021-03-22",78.36],["2021-03-23",78.53],["2021-03-24",78.63],["2021-03-25",78.6],["2021-03-26",78.61],["2021-03-29",78.61],["2021-03-30",78.45],["2021-03-31",78.48],["2021-04-01",78.51],["2021-04-06",78.55],["2021-04-07",78.66],["2021-04-08",78.67],["2021-04-09",78.63],["2021-04-12",78.63],["2021-04-13",78.55],["2021-04-14",78.65],["2021-04-15",78.52],["2021-04-16",78.84],["2021-04-19",78.77],["2021-04-20",78.67],["2021-04-21",78.73],["2021-04-22",78.75],["2021-04-23",78.8],["2021-04-26",78.73],["2021-04-27",78.73],["2021-04-28",78.62],["2021-04-29",78.61],["2021-04-30",78.59],["2021-05-03",78.48],["2021-05-04",78.69],["2021-05-05",78.68],["2021-05-06",78.69],["2021-05-07",78.71],["2021-05-10",78.75],["2021-05-11",78.67],["2021-05-12",78.57],["2021-05-14",78.43],["2021-05-17",78.44],["2021-05-18",78.48],["2021-05-19",78.43],["2021-05-20",78.36],["2021-05-21",78.49],["2021-05-25",78.65],["2021-05-26",78.79],["2021-05-27",78.8],["2021-05-28",78.74],["2021-05-31",78.78],["2021-06-01",78.8],["2021-06-02",78.77],["2021-06-03",78.83],["2021-06-04",78.73],["2021-06-07",78.85],["2021-06-08",78.88],["2021-06-09",79.01],["2021-06-10",79.06],["2021-06-11",79.31],["2021-06-14",79.19],["2021-06-15",79.07],["2021-06-16",79.04],["2021-06-17",78.92],["2021-06-18",79.06],["2021-06-21",79.05],["2021-06-22",78.96],["2021-06-24",78.96],["2021-06-25",78.96],["2021-06-28",78.89],["2021-06-29",79],["2021-06-30",79.05],["2021-07-01",79.1],["2021-07-02",79.09],["2021-07-05",79.16],["2021-07-06",79.15],["2021-07-07",79.31],["2021-07-08",79.45],["2021-07-09",79.39],["2021-07-12",79.42],["2021-07-13",79.45],["2021-07-14",79.38],["2021-07-15",79.52],["2021-07-16",79.61],["2021-07-19",79.66],["2021-07-20",79.81],["2021-07-21",79.72],["2021-07-22",79.65],["2021-07-23",79.75],["2021-07-26",79.76],["2021-07-27",79.74],["2021-07-28",79.74],["2021-07-29",79.69],["2021-07-30",79.77],["2021-08-02",79.85],["2021-08-03",79.97],["2021-08-04",80],["2021-08-05",80.02],["2021-08-06",79.89],["2021-08-09",79.74],["2021-08-10",79.72],["2021-08-11",79.6],["2021-08-12",79.64],["2021-08-13",79.61],["2021-08-16",79.71],["2021-08-17",79.82],["2021-08-18",79.8],["2021-08-19",79.83],["2021-08-20",79.87],["2021-08-23",79.77],["2021-08-24",79.83],["2021-08-25",79.74],["2021-08-26",79.6],["2021-08-27",79.63],["2021-08-30",79.74],["2021-08-31",79.74],["2021-09-01",79.66],["2021-09-02",79.69],["2021-09-03",79.59],["2021-09-06",79.59],["2021-09-07",79.51],["2021-09-08",79.47],["2021-09-09",79.52],["2021-09-10",79.61],["2021-09-13",79.58],["2021-09-14",79.57],["2021-09-15",79.66],["2021-09-16",79.59],["2021-09-17",79.47],["2021-09-20",79.46],["2021-09-21",79.54],["2021-09-22",79.5],["2021-09-23",79.42],["2021-09-24",79.15],["2021-09-27",79.01],["2021-09-28",78.87],["2021-09-29",78.83],["2021-09-30",78.78],["2021-10-01",78.76],["2021-10-04",78.78],["2021-10-05",78.72],["2021-10-06",78.56],["2021-10-07",78.57],["2021-10-08",78.42],["2021-10-11",78.29],["2021-10-12",78.17],["2021-10-13",78.27],["2021-10-14",78.45],["2021-10-15",78.54],["2021-10-18",78.41],["2021-10-19",78.33],["2021-10-20",78.27],["2021-10-21",78.21],["2021-10-22",78.09],["2021-10-25",78.14],["2021-10-26",78.24],["2021-10-27",78.41],["2021-10-28",78.44],["2021-10-29",78.24],["2021-11-02",78.24],["2021-11-03",78.32],["2021-11-04",78.4],["2021-11-05",78.63],["2021-11-08",78.76],["2021-11-09",78.78],["2021-11-10",78.85],["2021-11-11",78.56],["2021-11-12",78.51],["2021-11-15",78.52],["2021-11-16",78.41],["2021-11-17",78.32],["2021-11-18",78.4],["2021-11-19",78.54],["2021-11-22",78.57],["2021-11-23",78.23],["2021-11-24",78.08],["2021-11-25",78.13],["2021-11-26",78.19],["2021-11-29",78.28],["2021-11-30",78.37],["2021-12-01",78.43],["2021-12-02",78.55],["2021-12-03",78.57],["2021-12-06",78.79],["2021-12-07",78.73],["2021-12-08",78.63],["2021-12-09",78.75],["2021-12-10",78.72],["2021-12-13",78.75],["2021-12-14",78.89],["2021-12-15",78.77],["2021-12-16",78.62],["2021-12-17",78.78],["2021-12-20",78.78],["2021-12-21",78.63],["2021-12-22",78.48],["2021-12-23",78.53],["2021-12-27",78.47],["2021-12-28",78.49],["2021-12-29",78.5],["2021-12-30",78.4],["2021-12-31",78.4],["2022-01-03",78.49],["2022-01-04",78.2],["2022-01-05",78.07],["2022-01-06",77.86],["2022-01-07",77.76],["2022-01-10",77.62],["2022-01-11",77.52],["2022-01-12",77.6],["2022-01-13",77.63],["2022-01-14",77.6],["2022-01-17",77.39],["2022-01-18",77.34],["2022-01-19",77.11],["2022-01-20",77.26],["2022-01-21",77.3],["2022-01-24",77.38],["2022-01-25",77.32],["2022-01-26",77.25],["2022-01-27",77.08],["2022-01-28",77.02],["2022-01-31",76.96],["2022-02-01",76.96],["2022-02-02",76.94],["2022-02-03",76.98],["2022-02-04",76.66],["2022-02-07",76.28],["2022-02-08",76.23],["2022-02-09",76.2],["2022-02-10",76.18],["2022-02-11",75.82],["2022-02-14",75.78],["2022-02-15",75.58],["2022-02-16",75.61],["2022-02-17",75.54],["2022-02-18",75.61],["2022-02-21",75.6],["2022-02-22",75.48],["2022-02-23",75.38],["2022-02-24",75.2],["2022-02-25",75.06],["2022-02-28",74.91],["2022-03-01",75.28],["2022-03-02",75.47],["2022-03-03",75.02],["2022-03-04",75.06],["2022-03-07",74.97],["2022-03-08",74.6],["2022-03-09",74.21],["2022-03-10",74.04],["2022-03-11",73.88],["2022-03-14",73.78],["2022-03-15",73.42],["2022-03-16",73.43],["2022-03-17",73.49],["2022-03-18",73.71],["2022-03-21",73.73],["2022-03-22",73.34],["2022-03-23",73.31],["2022-03-24",73.37],["2022-03-25",73.32],["2022-03-28",73.1],["2022-03-29",73.14],["2022-03-30",73.21],["2022-03-31",73.47],["2022-04-01",73.38],["2022-04-04",73.52],["2022-04-05",73.39],["2022-04-06",72.98],["2022-04-07",72.94],["2022-04-08",72.83],["2022-04-11",72.54],["2022-04-12",72.49],["2022-04-13",72.54],["2022-04-14",72.48],["2022-04-19",72.05],["2022-04-20",72.04],["2022-04-21",72.02],["2022-04-22",71.87],["2022-04-25",72],["2022-04-26",72.14],["2022-04-27",72.12],["2022-04-28",71.94],["2022-04-29",71.83],["2022-05-02",71.64],["2022-05-03",71.59],["2022-05-04",71.43],["2022-05-05",71.54],["2022-05-06",71.25],["2022-05-10",71.2],["2022-05-11",71.08],["2022-05-12",71.51],["2022-05-13",71.42],["2022-05-16",71.34],["2022-05-17",71.17],["2022-05-18",71.07],["2022-05-19",71.34],["2022-05-20",71.29],["2022-05-23",71.29],["2022-05-24",71.33],["2022-05-25",71.54],["2022-05-27",71.77],["2022-05-30",71.68],["2022-05-31",71.41],["2022-06-01",71.41],["2022-06-02",71.11],["2022-06-03",71.04],["2022-06-07",70.82],["2022-06-08",70.76],["2022-06-09",70.58],["2022-06-10",70.46],["2022-06-13",69.77],["2022-06-14",69.33],["2022-06-15",69.18],["2022-06-16",69.02],["2022-06-17",69.34],["2022-06-20",69.28],["2022-06-21",69.12],["2022-06-22",69.38],["2022-06-24",69.69],["2022-06-27",69.54],["2022-06-28",69.32],["2022-06-29",69.39],["2022-06-30",69.72],["2022-07-01",70.04],["2022-07-04",69.93],["2022-07-05",70.18],["2022-07-06",70.3],["2022-07-07",69.99],["2022-07-08",69.88],["2022-07-11",70.01],["2022-07-12",70.22],["2022-07-13",70.04],["2022-07-14",70.13],["2022-07-15",70.17],["2022-07-18",70.11],["2022-07-19",70.05],["2022-07-20",70.16],["2022-07-21",70.1],["2022-07-22",70.72],["2022-07-25",70.7],["2022-07-26",70.98],["2022-07-27",70.93],["2022-07-28",71.25],["2022-07-29",71.38],["2022-08-01",71.58],["2022-08-02",71.73],["2022-08-03",71.36],["2022-08-04",71.57],["2022-08-05",71.31],["2022-08-08",71.32],["2022-08-09",71.24],["2022-08-10",71.36],["2022-08-11",71.36],["2022-08-12",71.21],["2022-08-16",71.32],["2022-08-17",71.08],["2022-08-18",71.02],["2022-08-19",70.74],["2022-08-22",70.46],["2022-08-23",70.14],["2022-08-24",70.07],["2022-08-25",70.17],["2022-08-26",70.14],["2022-08-29",69.86],["2022-08-30",69.84],["2022-08-31",69.66],["2022-09-01",69.31],["2022-09-02",69.38],["2022-09-05",69.39],["2022-09-06",69.25],["2022-09-07",69.21],["2022-09-08",69.27],["2022-09-09",69.19],["2022-09-12",69.29],["2022-09-13",69.05],["2022-09-14",68.88],["2022-09-15",68.9],["2022-09-16",68.66],["2022-09-19",68.59],["2022-09-20",68.36],["2022-09-21",68.42],["2022-09-22",68.19],["2022-09-23",67.88],["2022-09-26",67.46],["2022-09-27",67.09],["2022-09-28",67],["2022-09-29",66.96],["2022-09-30",67.16],["2022-10-03",67.33],["2022-10-04",67.63],["2022-10-05",67.41],["2022-10-06",67.25],["2022-10-07",67],["2022-10-10",66.92],["2022-10-11",66.61],["2022-10-12",66.51],["2022-10-13",66.32],["2022-10-14",66.65],["2022-10-17",66.57],["2022-10-18",66.6],["2022-10-19",66.41],["2022-10-20",66.15],["2022-10-21",65.91],["2022-10-24",66.18],["2022-10-25",66.46],["2022-10-26",66.62],["2022-10-27",66.88],["2022-10-28",66.94],["2022-10-31",66.84],["2022-11-02",66.94],["2022-11-03",66.55],["2022-11-04",66.36],["2022-11-07",66.32],["2022-11-08",66.32],["2022-11-09",66.5],["2022-11-10",67.09],["2022-11-11",67.29],["2022-11-14",67.28],["2022-11-15",67.4],["2022-11-16",67.68],["2022-11-17",67.62],["2022-11-18",67.62],["2022-11-21",67.7],["2022-11-22",67.72],["2022-11-23",67.94],["2022-11-24",68.19],["2022-11-25",68.05],["2022-11-28",68.11],["2022-11-29",68],["2022-11-30",67.79],["2022-12-01",68.37],["2022-12-02",68.47],["2022-12-05",68.58],["2022-12-06",68.54],["2022-12-07",68.74],["2022-12-08",68.78],["2022-12-09",68.69],["2022-12-12",68.61],["2022-12-13",68.9],["2022-12-14",68.89],["2022-12-15",68.77],["2022-12-16",68.47],["2022-12-19",68.33],["2022-12-20",67.92],["2022-12-21",68.11],["2022-12-22",67.99],["2022-12-23",67.84],["2022-12-27",67.6],["2022-12-28",67.54],["2022-12-29",67.46],["2022-12-30",67.31],["2023-01-02",67.34],["2023-01-03",67.77],["2023-01-04",67.95],["2023-01-05",67.73],["2023-01-06",67.95],["2023-01-09",68.39],["2023-01-10",68.39],["2023-01-11",68.61],["2023-01-12",68.91],["2023-01-13",69.21],["2023-01-16",69.1],["2023-01-17",69.05],["2023-01-18",69.58],["2023-01-19",69.46],["2023-01-20",69.25],["2023-01-23",69.07],["2023-01-24",69.08],["2023-01-25",69.38],["2023-01-26",69.3],["2023-01-27",69.18],["2023-01-30",69.09],["2023-01-31",69.15],["2023-02-01",69.27],["2023-02-02",69.89],["2023-02-03",69.7],["2023-02-06",69.13],["2023-02-07",68.98],["2023-02-08",68.92],["2023-02-09",69.1],["2023-02-10",68.77],["2023-02-13",68.63],["2023-02-14",68.58],["2023-02-15",68.36],["2023-02-16",68.14],["2023-02-17",68.08],["2023-02-20",68.26],["2023-02-21",67.88],["2023-02-22",67.83],["2023-02-23",67.89],["2023-02-24",67.78],["2023-02-27",67.72],["2023-02-28",67.5],["2023-03-01",67.52],["2023-03-02",67.27],["2023-03-03",67.41],["2023-03-06",67.6],["2023-03-07",67.63],["2023-03-08",67.56],["2023-03-09",67.52],["2023-03-10",68],["2023-03-13",68.56],["2023-03-14",68.19],["2023-03-15",68.61],["2023-03-16",68.56],["2023-03-17",68.72],["2023-03-20",68.74],["2023-03-21",68.59],["2023-03-22",68.39],["2023-03-23",68.81],["2023-03-24",69.09],["2023-03-27",68.71],["2023-03-28",68.58],["2023-03-29",68.51],["2023-03-30",68.56],["2023-03-31",68.7],["2023-04-03",68.83],["2023-04-04",68.95],["2023-04-05",69.34],["2023-04-06",69.43],["2023-04-11",69.01],["2023-04-12",69.08],["2023-04-13",69.17],["2023-04-14",68.9],["2023-04-17",68.56],["2023-04-18",68.58],["2023-04-19",68.42],["2023-04-20",68.56],["2023-04-21",68.66],["2023-04-24",68.65],["2023-04-25",68.95],["2023-04-26",69.07],["2023-04-27",68.8],["2023-04-28",68.98],["2023-05-02",68.81],["2023-05-03",69.17],["2023-05-04",69.23],["2023-05-05",69.12],["2023-05-08",68.98],["2023-05-10",68.99],["2023-05-11",69.41],["2023-05-12",69.34],["2023-05-15",69.03],["2023-05-16",68.92],["2023-05-17",68.87],["2023-05-19",68.34],["2023-05-22",68.41],["2023-05-23",68.24],["2023-05-24",68.35],["2023-05-25",68.07],["2023-05-26",67.91],["2023-05-30",68.28],["2023-05-31",68.51],["2023-06-01",68.77],["2023-06-02",68.74],["2023-06-05",68.51],["2023-06-06",68.58],["2023-06-07",68.63],["2023-06-08",68.46],["2023-06-09",68.57],["2023-06-12",68.6],["2023-06-13",68.68],["2023-06-14",68.55],["2023-06-15",68.59],["2023-06-16",68.64],["2023-06-19",68.63],["2023-06-20",68.76],["2023-06-21",68.66],["2023-06-22",68.67],["2023-06-26",68.91],["2023-06-27",68.93],["2023-06-28",68.87],["2023-06-29",68.65],["2023-06-30",68.54],["2023-07-03",68.67],["2023-07-04",68.59],["2023-07-05",68.61],["2023-07-06",68.07],["2023-07-07",67.94],["2023-07-10",67.94],["2023-07-11",68.12],["2023-07-12",68.36],["2023-07-13",68.84],["2023-07-14",68.91],["2023-07-17",68.81],["2023-07-18",69.07],["2023-07-19",69.13],["2023-07-20",68.92],["2023-07-21",68.93],["2023-07-24",69.02],["2023-07-25",68.81],["2023-07-26",68.83],["2023-07-27",68.93],["2023-07-28",68.64],["2023-07-31",68.72],["2023-08-01",68.55],["2023-08-02",68.4],["2023-08-03",68.03],["2023-08-04",68.18],["2023-08-07",68.33],["2023-08-08",68.66],["2023-08-09",68.6],["2023-08-10",68.66],["2023-08-11",68.18],["2023-08-14",67.97],["2023-08-16",67.84],["2023-08-17",67.62],["2023-08-18",67.72],["2023-08-21",67.54],["2023-08-22",67.47],["2023-08-23",67.89],["2023-08-24",68.03],["2023-08-25",67.92],["2023-08-28",67.95],["2023-08-29",67.97],["2023-08-30",68.32],["2023-08-31",68.35],["2023-09-01",68.32],["2023-09-04",68.12],["2023-09-05",67.96],["2023-09-06",67.82],["2023-09-07",67.74],["2023-09-08",67.97],["2023-09-11",67.82],["2023-09-12",67.79],["2023-09-13",67.78],["2023-09-14",67.99],["2023-09-15",67.78],["2023-09-18",67.66],["2023-09-19",67.62],["2023-09-20",67.65],["2023-09-21",67.33],["2023-09-22",67.4],["2023-09-25",67.28],["2023-09-26",67.22],["2023-09-27",67.19],["2023-09-28",66.71],["2023-09-29",67.1],["2023-10-02",66.85],["2023-10-03",66.6],["2023-10-04",66.37],["2023-10-05",66.56],["2023-10-06",66.33],["2023-10-09",66.51],["2023-10-10",66.8],["2023-10-11",67.08],["2023-10-12",67.05],["2023-10-13",67.05],["2023-10-16",66.83],["2023-10-17",66.47],["2023-10-18",66.33],["2023-10-19",66.11],["2023-10-20",66.22],["2023-10-23",66.06],["2023-10-24",66.41],["2023-10-25",66.37],["2023-10-26",66.35],["2023-10-27",66.53],["2023-10-30",66.47],["2023-10-31",66.57],["2023-11-02",67.26],["2023-11-03",67.59],["2023-11-06",67.47],["2023-11-07",67.55],["2023-11-08",67.76],["2023-11-09",67.8],["2023-11-10",67.61],["2023-11-13",67.34],["2023-11-14",68.05],["2023-11-15",68.1],["2023-11-16",68.31],["2023-11-17",68.34],["2023-11-20",68.37],["2023-11-21",68.56],["2023-11-22",68.62],["2023-11-23",68.46],["2023-11-24",68.26],["2023-11-27",68.44],["2023-11-28",68.61],["2023-11-29",69.21],["2023-11-30",69.07],["2023-12-01",69.15],["2023-12-04",69.51],["2023-12-05",69.69],["2023-12-06",69.96],["2023-12-07",69.96],["2023-12-08",69.69],["2023-12-11",69.62],["2023-12-12",69.74],["2023-12-13",70.03],["2023-12-14",70.9],["2023-12-15",71.08],["2023-12-18",70.99],["2023-12-19",71.15],["2023-12-20",71.41],["2023-12-21",71.49],["2023-12-22",71.46],["2023-12-27",71.67],["2023-12-28",71.71],["2023-12-29",71.51],["2024-01-02",71.3],["2024-01-03",71.08],["2024-01-04",70.93],["2024-01-05",70.7],["2024-01-08",70.82],["2024-01-09",70.95],["2024-01-10",71.03],["2024-01-11",71],["2024-01-12",71.36],["2024-01-15",71.31],["2024-01-16",71.19],["2024-01-17",70.73],["2024-01-18",70.67],["2024-01-19",70.58],["2024-01-22",70.82],["2024-01-23",70.69],["2024-01-24",70.74],["2024-01-25",70.68],["2024-01-26",70.78],["2024-01-29",70.95],["2024-01-30",71.09],["2024-01-31",71.3],["2024-02-01",71.5],["2024-02-02",71.24],["2024-02-05",70.81],["2024-02-06",70.76],["2024-02-07",70.95],["2024-02-08",70.71],["2024-02-09",70.59],["2024-02-12",70.64],["2024-02-13",70.38],["2024-02-14",70.29],["2024-02-15",70.63],["2024-02-16",70.33],["2024-02-19",70.39],["2024-02-20",70.52],["2024-02-21",70.53],["2024-02-22",70.41],["2024-02-23",70.47],["2024-02-26",70.58],["2024-02-27",70.48],["2024-02-28",70.41],["2024-02-29",70.54],["2024-03-01",70.44],["2024-03-04",70.69],["2024-03-05",70.91],["2024-03-06",71.08],["2024-03-07",71.19],["2024-03-08",71.36],["2024-03-11",71.27],["2024-03-12",71.17],["2024-03-13",71.12],["2024-03-14",70.89],["2024-03-15",70.72],["2024-03-18",70.71],["2024-03-19",70.74],["2024-03-20",70.87],["2024-03-21",71.01],["2024-03-22",71.22],["2024-03-25",71.13],["2024-03-26",71.1],["2024-03-27",71.26],["2024-03-28",71.31],["2024-04-02",70.76],["2024-04-03",70.72],["2024-04-04",71.01],["2024-04-05",70.92],["2024-04-08",70.73],["2024-04-09",70.88],["2024-04-10",70.63],["2024-04-11",70.37],["2024-04-12",70.57],["2024-04-15",70.16],["2024-04-16",69.88],["2024-04-17",69.95],["2024-04-18",70.03],["2024-04-19",69.97],["2024-04-22",70.01],["2024-04-23",70.09],["2024-04-24",69.97],["2024-04-25",69.74],["2024-04-26",69.9],["2024-04-29",70],["2024-04-30",69.95],["2024-05-02",70.03],["2024-05-03",70.35],["2024-05-06",70.5],["2024-05-07",70.68],["2024-05-08",70.61],["2024-05-10",70.56],["2024-05-13",70.58],["2024-05-14",70.56],["2024-05-15",70.85],["2024-05-16",70.97],["2024-05-17",70.81],["2024-05-21",70.79],["2024-05-22",70.68],["2024-05-23",70.56],["2024-05-24",70.44],["2024-05-27",70.57],["2024-05-28",70.59],["2024-05-29",70.21],["2024-05-30",70.22],["2024-05-31",70.39],["2024-06-03",70.56],["2024-06-04",70.88],["2024-06-05",71.04],["2024-06-06",71.08],["2024-06-07",70.78],["2024-06-10",70.56],["2024-06-11",70.59],["2024-06-12",71.11],["2024-06-13",71.2],["2024-06-14",71.41],["2024-06-17",71.19],["2024-06-18",71.29],["2024-06-19",71.37],["2024-06-20",71.27],["2024-06-21",71.38],["2024-06-24",71.32],["2024-06-25",71.37],["2024-06-26",71.19],["2024-06-27",71.17],["2024-06-28",71.26],["2024-07-01",70.8],["2024-07-02",70.85],["2024-07-03",70.92],["2024-07-04",71.1],["2024-07-05",71.24],["2024-07-08",71.38],["2024-07-09",71.38],["2024-07-10",71.42],["2024-07-11",71.72],["2024-07-12",71.76],["2024-07-15",71.79],["2024-07-16",71.91],["2024-07-17",71.94],["2024-07-18",72],["2024-07-19",71.79],["2024-07-22",71.82],["2024-07-23",71.82],["2024-07-24",71.8],["2024-07-25",71.82],["2024-07-26",71.94],["2024-07-29",72.13],["2024-07-30",72.18],["2024-07-31",72.33],["2024-08-01",72.66],["2024-08-02",73.11],["2024-08-05",73.51],["2024-08-06",73.16],["2024-08-07",72.85],["2024-08-08",72.8],["2024-08-09",73],["2024-08-12",72.99],["2024-08-13",73.2],["2024-08-14",73.38],["2024-08-16",73.28],["2024-08-19",73.33],["2024-08-20",73.43],["2024-08-21",73.54],["2024-08-22",73.52],["2024-08-23",73.47],["2024-08-26",73.65],["2024-08-27",73.43],["2024-08-28",73.53],["2024-08-29",73.4],["2024-08-30",73.41],["2024-09-02",73.27],["2024-09-03",73.44],["2024-09-04",73.56],["2024-09-05",73.82],["2024-09-06",73.81],["2024-09-09",73.88],["2024-09-10",74],["2024-09-11",74.21],["2024-09-12",74.22],["2024-09-13",74.27],["2024-09-16",74.35],["2024-09-17",74.44],["2024-09-18",74.28],["2024-09-19",74.11],["2024-09-20",74.17],["2024-09-23",74.11],["2024-09-24",74.09],["2024-09-25",74.21],["2024-09-26",74.1],["2024-09-27",74.15],["2024-09-30",74.14],["2024-10-01",74.38],["2024-10-02",74.15],["2024-10-03",74.13],["2024-10-04",73.82],["2024-10-07",73.53],["2024-10-08",73.39],["2024-10-09",73.45],["2024-10-10",73.37],["2024-10-11",73.35],["2024-10-14",73.35],["2024-10-15",73.54],["2024-10-16",73.7],["2024-10-17",73.62],["2024-10-18",73.64],["2024-10-21",73.4],["2024-10-22",73.21],["2024-10-23",73.05],["2024-10-24",73.13],["2024-10-25",73.23],["2024-10-28",73.08],["2024-10-29",72.94],["2024-10-30",73.01],["2024-10-31",72.77],["2024-11-04",72.91],["2024-11-05",72.84],["2024-11-06",72.66],["2024-11-07",72.82],["2024-11-08",73.11],["2024-11-11",73.14],["2024-11-12",73.07],["2024-11-13",72.98],["2024-11-14",72.93],["2024-11-15",72.83],["2024-11-18",72.79],["2024-11-19",73.01],["2024-11-20",72.9],["2024-11-21",72.96],["2024-11-22",73],["2024-11-25",73.25],["2024-11-26",73.28],["2024-11-27",73.38],["2024-11-28",73.48],["2024-11-29",73.65],["2024-12-02",73.71],["2024-12-03",73.86],["2024-12-04",73.72],["2024-12-05",73.75],["2024-12-06",73.99],["2024-12-09",73.97],["2024-12-10",73.91],["2024-12-11",73.99],["2024-12-12",73.82],["2024-12-13",73.57],["2024-12-16",73.5],["2024-12-17",73.43],["2024-12-18",73.43],["2024-12-19",72.99],["2024-12-20",73.07],["2024-12-23",73.03],["2024-12-27",72.94],["2024-12-30",73.04],["2024-12-31",73.14],["2025-01-02",73.16],["2025-01-03",73.12],["2025-01-06",72.9],["2025-01-07",72.86],["2025-01-08",72.72],["2025-01-09",72.74],["2025-01-10",72.52],["2025-01-13",72.38],["2025-01-14",72.33],["2025-01-15",72.63],["2025-01-16",72.73],["2025-01-17",72.94],["2025-01-20",72.83],["2025-01-21",73.01],["2025-01-22",73.08],["2025-01-23",72.93],["2025-01-24",72.91],["2025-01-27",73.1],["2025-01-28",73.19],["2025-01-29",73.26],["2025-01-30",73.29],["2025-01-31",73.37],["2025-02-03",73.44],["2025-02-04",73.3],["2025-02-05",73.56],["2025-02-06",73.63],["2025-02-07",73.5],["2025-02-10",73.52],["2025-02-11",73.4],["2025-02-12",73.14],["2025-02-13",73.31],["2025-02-14",73.44],["2025-02-17",73.42],["2025-02-18",73.32],["2025-02-19",73.21],["2025-02-20",73.3],["2025-02-21",73.37],["2025-02-24",73.48],["2025-02-25",73.69],["2025-02-26",73.77],["2025-02-27",73.83],["2025-02-28",73.93],["2025-03-03",73.82],["2025-03-04",73.99],["2025-03-05",73.67],["2025-03-06",73.34],["2025-03-07",73.43],["2025-03-10",73.44],["2025-03-11",73.38],["2025-03-12",73.21],["2025-03-13",73.05],["2025-03-14",73.17],["2025-03-17",73.23],["2025-03-18",73.22],["2025-03-19",73.28],["2025-03-20",73.58],["2025-03-21",73.51],["2025-03-24",73.35],["2025-03-25",73.29],["2025-03-26",73.3],["2025-03-27",73.23],["2025-03-28",73.47],["2025-03-31",73.66],["2025-04-01",73.74],["2025-04-02",73.85],["2025-04-03",74.06],["2025-04-04",74.29],["2025-04-07",74.02],["2025-04-08",73.46],["2025-04-09",72.96],["2025-04-10",73.22],["2025-04-11",72.8],["2025-04-15",73.27],["2025-04-16",73.43],["2025-04-17",73.58],["2025-04-22",73.43],["2025-04-23",73.63],["2025-04-24",73.7],["2025-04-25",73.88],["2025-04-28",73.87],["2025-04-29",74.09],["2025-04-30",74.11],["2025-05-02",73.86],["2025-05-05",73.7],["2025-05-06",73.71],["2025-05-07",73.86],["2025-05-08",73.9],["2025-05-12",73.47],["2025-05-13",73.48],["2025-05-14",73.4],["2025-05-15",73.43],["2025-05-16",73.75],["2025-05-19",73.5],["2025-05-20",73.52],["2025-05-21",73.36],["2025-05-22",73.19],["2025-05-23",73.46],["2025-05-26",73.51],["2025-05-27",73.69],["2025-05-28",73.72],["2025-05-30",73.92],["2025-06-02",73.9],["2025-06-03",74],["2025-06-04",73.97],["2025-06-05",74.11],["2025-06-06",73.91],["2025-06-10",74.04],["2025-06-11",74.1],["2025-06-12",74.27],["2025-06-13",74.24],["2025-06-16",74.13],["2025-06-17",74.1],["2025-06-18",74.23],["2025-06-19",74.22],["2025-06-20",74.19],["2025-06-24",74.38],["2025-06-25",74.48],["2025-06-26",74.6],["2025-06-27",74.57],["2025-06-30",74.65],["2025-07-01",74.81],["2025-07-02",74.59],["2025-07-03",74.58],["2025-07-04",74.64],["2025-07-08",74.29],["2025-07-09",74.34],["2025-07-11",74.24],["2025-07-14",74.16],["2025-07-15",74.18],["2025-07-16",74.11],["2025-07-17",74.17],["2025-07-18",74.21],["2025-07-21",74.43],["2025-07-22",74.52],["2025-07-23",74.47],["2025-07-24",74.28],["2025-07-25",74.25],["2025-07-28",74.37],["2025-07-29",74.42],["2025-07-30",74.45],["2025-07-31",74.49],["2025-08-01",74.68],["2025-08-04",74.92],["2025-08-05",74.97],["2025-08-06",74.98],["2025-08-08",74.91],["2025-08-11",74.93],["2025-08-12",74.75],["2025-08-13",75.06],["2025-08-18",74.79],["2025-08-19",74.79],["2025-08-20",74.85],["2025-08-22",74.72],["2025-08-25",74.88],["2025-08-26",74.88],["2025-08-27",74.9],["2025-08-28",75.02],["2025-08-29",75.01],["2025-09-01",75],["2025-09-02",74.8],["2025-09-03",74.87],["2025-09-04",75.15],["2025-09-05",75.49],["2025-09-08",75.66],["2025-09-09",75.67],["2025-09-10",75.66],["2025-09-11",75.82],["2025-09-12",75.73],["2025-09-15",75.85],["2025-09-17",75.99],["2025-09-18",75.74],["2025-09-19",75.74],["2025-09-22",75.67],["2025-09-23",75.74],["2025-09-24",75.6],["2025-09-25",75.44],["2025-09-26",75.42],["2025-09-29",75.63],["2025-09-30",75.71],["2025-10-01",75.75],["2025-10-02",75.73],["2025-10-03",75.83],["2025-10-06",75.68],["2025-10-07",75.65],["2025-10-08",75.8],["2025-10-09",75.71],["2025-10-10",75.74],["2025-10-13",75.83],["2025-10-14",75.92],["2025-10-15",76.19],["2025-10-16",76.2],["2025-10-17",76.17],["2025-10-20",76.3],["2025-10-21",76.49],["2025-10-22",76.46],["2025-10-23",76.4],["2025-10-24",76.35],["2025-10-27",76.4],["2025-10-28",76.52],["2025-10-29",76.5],["2025-10-30",76.22],["2025-10-31",76.21],["2025-11-03",76.13],["2025-11-04",76.08],["2025-11-05",76.06],["2025-11-06",76.12],["2025-11-07",76],["2025-11-10",76.11],["2025-11-11",76.19],["2025-11-12",76.23],["2025-11-13",76.16],["2025-11-14",76],["2025-11-17",75.95],["2025-11-18",75.97],["2025-11-19",75.93],["2025-11-20",75.91],["2025-11-21",76],["2025-11-24",76.09],["2025-11-25",76.2],["2025-11-26",76.24],["2025-11-27",76.31],["2025-11-28",76.29],["2025-12-01",76.01],["2025-12-02",76.01],["2025-12-03",76.13],["2025-12-04",76.08],["2025-12-05",76.03],["2025-12-08",75.78],["2025-12-09",75.78],["2025-12-10",75.7],["2025-12-11",75.94],["2025-12-12",75.72],["2025-12-15",75.88],["2025-12-16",75.83],["2025-12-17",75.88],["2025-12-18",75.96],["2025-12-19",75.89],["2025-12-22",75.84],["2025-12-23",75.83],["2025-12-29",76.1],["2025-12-30",76.07],["2025-12-31",76.08],["2026-01-02",76.01],["2026-01-05",76.02],["2026-01-06",76.12],["2026-01-07",76.2],["2026-01-08",76.18],["2026-01-09",76.18],["2026-01-12",76.26],["2026-01-13",76.27],["2026-01-14",76.32],["2026-01-15",76.37],["2026-01-16",76.27],["2026-01-19",76.18],["2026-01-20",75.94],["2026-01-21",76],["2026-01-22",76.1],["2026-01-23",76.16],["2026-01-26",76.26],["2026-01-27",76.29],["2026-01-28",76.32],["2026-01-29",76.34],["2026-01-30",76.36],["2026-02-02",76.32],["2026-02-03",76.28],["2026-02-04",76.27],["2026-02-05",76.33],["2026-02-06",76.42],["2026-02-09",76.44],["2026-02-10",76.64],["2026-02-11",76.58],["2026-02-12",76.7],["2026-02-13",76.89],["2026-02-16",76.92],["2026-02-17",76.96],["2026-02-18",76.9],["2026-02-19",76.9],["2026-02-20",76.96],["2026-02-23",77.03],["2026-02-24",77.03],["2026-02-25",77.06],["2026-02-26",77.15],["2026-02-27",77.24],["2026-03-02",77.05],["2026-03-03",76.57],["2026-03-04",76.71],["2026-03-05",76.53],["2026-03-06",76.24],["2026-03-09",76.03],["2026-03-10",76.4],["2026-03-11",76.13],["2026-03-12",75.84],["2026-03-13",75.63],["2026-03-16",75.66],["2026-03-17",75.88],["2026-03-18",75.81],["2026-03-19",75.48],["2026-03-20",75.17],["2026-03-23",75.2],["2026-03-24",75.15],["2026-03-25",75.38],["2026-03-26",75.16],["2026-03-27",74.8],["2026-03-30",75.02],["2026-03-31",75.22],["2026-04-01",75.49],["2026-04-02",75.36],["2026-04-07",75.38],["2026-04-08",76],["2026-04-09",75.82],["2026-04-10",75.83],["2026-04-13",75.76],["2026-04-14",75.94],["2026-04-15",76.07],["2026-04-16",76.07],["2026-04-17",76.24],["2026-04-20",76.28],["2026-04-21",76.25],["2026-04-22",76.16],["2026-04-23",76.03],["2026-04-24",75.9],["2026-04-27",75.96],["2026-04-28",75.76],["2026-04-29",75.63],["2026-04-30",75.57],["2026-05-04",75.65],["2026-05-05",75.56],["2026-05-06",75.91],["2026-05-07",76.08],["2026-05-08",76.05],["2026-05-11",75.93],["2026-05-12",75.65],["2026-05-13",75.62],["2026-05-15",75.3],["2026-05-18",75.32],["2026-05-19",75.11],["2026-05-20",75.15],["2026-05-21",75.39],["2026-05-22",75.6],["2026-05-26",75.87],["2026-05-27",75.98],["2026-05-28",75.95],["2026-05-29",76.11],["2026-06-01",75.95],["2026-06-02",76.15],["2026-06-03",75.98],["2026-06-04",76],["2026-06-05",75.84],["2026-06-08",75.74]]}]}